Gate USD Historical Data

USDG Page 14
Download
Date Close Price change Market cap Trading volume
Nov 28, 2022 $ 0.977
-0.58%
$ 1.95 million $ 1,274
Nov 27, 2022 $ 0.984
+0.69%
$ 1.97 million $ 3,372
Nov 26, 2022 $ 0.977
-0.02%
$ 1.95 million $ 542
Nov 25, 2022 $ 0.978
-0.15%
$ 1.96 million $ 8,023
Nov 24, 2022 $ 0.979
-0.04%
$ 1.96 million $ 995
Nov 23, 2022 $ 0.98
-0.26%
$ 1.96 million $ 9,625
Nov 22, 2022 $ 0.983
-0.24%
$ 1.97 million $ 20,961
Nov 21, 2022 $ 0.986
-2.08%
$ 1.97 million $ 13,461
Nov 20, 2022 $ 1.01
+2.19%
$ 2.01 million $ 21,750
Nov 19, 2022 $ 0.984
+0.09%
$ 1.97 million $ 13,056
Nov 18, 2022 $ 0.984
-0.63%
$ 1.97 million $ 17,326
Nov 17, 2022 $ 0.99
+1.34%
$ 1.98 million $ 30,724
Nov 16, 2022 $ 0.977
+0.08%
$ 1.95 million $ 10,252
Nov 15, 2022 $ 0.975
-0.18%
$ 1.95 million $ 21,770
Nov 14, 2022 $ 0.977
-0.21%
$ 1.95 million $ 14,071
Nov 13, 2022 $ 0.98
-0.81%
$ 1.96 million $ 42,094
Nov 12, 2022 $ 0.988
+0.61%
$ 1.98 million $ 7,817
Nov 11, 2022 $ 0.98
-0.25%
$ 1.96 million $ 24,514
Nov 10, 2022 $ 0.983
-0.35%
$ 1.97 million $ 88,397
Nov 9, 2022 $ 0.99
+0.31%
$ 1.98 million $ 21,901
Nov 8, 2022 $ 0.988
-0.27%
$ 1.98 million $ 21,777
Nov 7, 2022 $ 0.99
-0.31%
$ 1.98 million $ 22,204
Nov 6, 2022 $ 0.993
+0.35%
$ 1.99 million $ 9,472
Nov 5, 2022 $ 0.99
+0.02%
$ 1.98 million $ 10,410
Nov 4, 2022 $ 0.99
-0.07%
$ 1.98 million $ 9,682
Nov 3, 2022 $ 0.991
+0.20%
$ 1.98 million $ 10,665
Nov 2, 2022 $ 0.988
-0.16%
$ 1.98 million $ 8,872
Nov 1, 2022 $ 0.989
-0.04%
$ 1.98 million $ 9,469
Oct 31, 2022 $ 0.989
+0.02%
$ 1.98 million $ 18,470
Oct 30, 2022 $ 0.989
-0.19%
$ 1.98 million $ 10,605
Oct 29, 2022 $ 0.99
-0.40%
$ 1.98 million $ 17,550
Oct 28, 2022 $ 0.994
+0.07%
$ 1.99 million $ 8,020
Oct 27, 2022 $ 0.993
+0.16%
$ 1.99 million $ 19,641
Oct 26, 2022 $ 0.992
+0.27%
$ 1.98 million $ 8,049
Oct 25, 2022 $ 0.99
-0.26%
$ 1.98 million $ 13,397
Oct 24, 2022 $ 0.992
+0.03%
$ 1.98 million $ 20,570
Oct 23, 2022 $ 0.992
-0.56%
$ 1.98 million $ 11,562
Oct 22, 2022 $ 0.998
+0.04%
$ 2 million $ 11,485
Oct 21, 2022 $ 0.998
-0.05%
$ 2 million $ 16,081
Oct 20, 2022 $ 0.998
-0.15%
$ 2 million $ 19,167
Oct 19, 2022 $ 1
+0.95%
$ 2 million $ 45,315
Oct 18, 2022 $ 0.99
+0.74%
$ 1.98 million $ 13,427
Oct 17, 2022 $ 0.983
+0.12%
$ 1.97 million $ 13,865
Oct 16, 2022 $ 0.982
+0.35%
$ 1.96 million $ 14,498
Oct 15, 2022 $ 0.979
+0.00%
$ 1.96 million $ 8,557
Oct 14, 2022 $ 0.979
+0.06%
$ 1.96 million $ 12,117
Oct 13, 2022 $ 0.979
+0.07%
$ 1.96 million $ 8,239
Oct 12, 2022 $ 0.978
+0.14%
$ 1.96 million $ 13,514
Oct 11, 2022 $ 0.977
-0.38%
$ 1.95 million $ 6,281
Oct 10, 2022 $ 0.979
-0.02%
$ 1.96 million $ 9,302