Gate USD Historical Data

USDG Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $ 1
-0.01%
$ 2 million $ 2,707
May 11, 2 AM $ 1
+0.00%
$ 2 million $ 2,206
May 11, 1 AM $ 1
+0.00%
$ 2 million $ 2,707
May 11, 12 AM $ 1
+0.01%
$ 2 million $ 1,707
May 10, 11 PM $ 1
+0.00%
$ 2 million $ 758
May 10, 10 PM $ 1
+0.00%
$ 2 million $ 870
May 10, 9 PM $ 1
+0.00%
$ 2 million $ 870
May 10, 8 PM $ 1
+0.00%
$ 2 million $ 1,035
May 10, 7 PM $ 1
+0.00%
$ 2 million $ 1,035
May 10, 6 PM $ 1
+0.00%
$ 2 million $ 1,137
May 10, 5 PM $ 1
+0.00%
$ 2 million $ 17,464
May 10, 4 PM $ 1
+0.00%
$ 2 million $ 17,974
May 10, 3 PM $ 1
+0.00%
$ 2 million $ 17,974
May 10, 2 PM $ 1
+0.00%
$ 2 million $ 18,074
May 10, 1 PM $ 1
+0.00%
$ 2 million $ 18,175
May 10, 12 PM $ 1
+0.00%
$ 2 million $ 18,175
May 10, 11 AM $ 1
+0.00%
$ 2 million $ 18,275
May 10, 10 AM $ 1
+0.00%
$ 2 million $ 18,275
May 10, 9 AM $ 1
+0.00%
$ 2 million $ 18,275
May 10, 8 AM $ 1
+0.00%
$ 2 million $ 18,296
May 10, 7 AM $ 1
+0.00%
$ 2 million $ 18,296
May 10, 6 AM $ 1
+0.00%
$ 2 million $ 18,296
May 10, 5 AM $ 1
+0.00%
$ 2 million $ 18,140
May 10, 4 AM $ 1
+0.00%
$ 2 million $ 18,142
May 10, 3 AM $ 1
+0.00%
$ 2 million $ 18,643
May 10, 2 AM $ 1
+0.00%
$ 2 million $ 18,643
May 10, 1 AM $ 1
+0.00%
$ 2 million $ 18,142
May 10, 12 AM $ 1
+0.00%
$ 2 million $ 18,142
May 9, 11 PM $ 1
+0.00%
$ 2 million $ 18,250
May 9, 10 PM $ 1
+0.00%
$ 2 million $ 18,139
May 9, 9 PM $ 1
+0.00%
$ 2 million $ 18,250
May 9, 8 PM $ 1
+0.00%
$ 2 million $ 18,084
May 9, 7 PM $ 1
+0.00%
$ 2 million $ 18,186
May 9, 6 PM $ 1
-0.01%
$ 2 million $ 18,190
May 9, 5 PM $ 1
+0.01%
$ 2 million $ 1,863
May 9, 4 PM $ 1
+0.00%
$ 2 million $ 1,553
May 9, 3 PM $ 1
+0.00%
$ 2 million $ 1,553
May 9, 2 PM $ 1
+0.00%
$ 2 million $ 1,353
May 9, 1 PM $ 1
+0.00%
$ 2 million $ 1,352
May 9, 12 PM $ 1
+0.00%
$ 2 million $ 1,352
May 9, 11 AM $ 1
+0.00%
$ 2 million $ 1,252
May 9, 10 AM $ 1
+0.00%
$ 2 million $ 1,447
May 9, 9 AM $ 1
+0.00%
$ 2 million $ 2,048
May 9, 8 AM $ 1
+0.00%
$ 2 million $ 2,028
May 9, 7 AM $ 1
+0.00%
$ 2 million $ 2,028
May 9, 6 AM $ 1
+0.00%
$ 2 million $ 2,028
May 9, 5 AM $ 1
+0.00%
$ 2 million $ 2,129
May 9, 4 AM $ 1
+0.00%
$ 2 million $ 2,127
May 9, 3 AM $ 1
+0.00%
$ 2 million $ 1,626
May 9, 2 AM $ 1
+0.00%
$ 2 million $ 1,626