Gate USD Historical Data

USDG Page 14
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 1
+0.00%
$ 2 million $ 66,404
Mar 26, 4 AM $ 1
+0.00%
$ 2 million $ 66,404
Mar 26, 3 AM $ 1
+0.00%
$ 2 million $ 66,404
Mar 26, 2 AM $ 1
+0.00%
$ 2 million $ 66,404
Mar 26, 1 AM $ 1
+0.00%
$ 2 million $ 66,404
Mar 26, 12 AM $ 1
+0.01%
$ 2 million $ 66,404
Mar 25, 11 PM $ 1
+0.00%
$ 2 million $ 56,608
Mar 25, 10 PM $ 1
-0.01%
$ 2 million $ 56,610
Mar 25, 9 PM $ 1
+0.01%
$ 2 million $ 55,484
Mar 25, 8 PM $ 1
+0.00%
$ 2 million $ 55,474
Mar 25, 7 PM $ 1
+0.00%
$ 2 million $ 15,478
Mar 25, 6 PM $ 1
+0.00%
$ 2 million $ 13,047
Mar 25, 5 PM $ 1
+0.00%
$ 2 million $ 4,146
Mar 25, 4 PM $ 1
+0.01%
$ 2 million $ 6,448
Mar 25, 3 PM $ 1
+0.00%
$ 2 million $ 6,535
Mar 25, 2 PM $ 1
+0.00%
$ 2 million $ 16,621
Mar 25, 1 PM $ 1
+0.00%
$ 2 million $ 26,647
Mar 25, 12 PM $ 1
+0.00%
$ 2 million $ 26,647
Mar 25, 11 AM $ 1
+0.00%
$ 2 million $ 36,652
Mar 25, 10 AM $ 1
+0.00%
$ 2 million $ 40,769
Mar 25, 9 AM $ 1
+0.00%
$ 2 million $ 40,815
Mar 25, 8 AM $ 1
+0.00%
$ 2 million $ 42,923
Mar 25, 7 AM $ 1
-0.01%
$ 2 million $ 43,036
Mar 25, 6 AM $ 1
-0.01%
$ 2 million $ 39,451
Mar 25, 5 AM $ 1
+0.00%
$ 2 million $ 38,947
Mar 25, 4 AM $ 1
+0.00%
$ 2 million $ 38,947
Mar 25, 3 AM $ 1
+0.00%
$ 2 million $ 38,947
Mar 25, 2 AM $ 1
+0.00%
$ 2 million $ 38,947
Mar 25, 1 AM $ 1
+0.00%
$ 2 million $ 38,947
Mar 25, 12 AM $ 1
+0.00%
$ 2 million $ 38,947
Mar 24, 11 PM $ 1
+0.00%
$ 2 million $ 39,480
Mar 24, 10 PM $ 1
+0.00%
$ 2 million $ 39,478
Mar 24, 9 PM $ 1
+0.00%
$ 2 million $ 39,478
Mar 24, 8 PM $ 1
+0.00%
$ 2 million $ 39,503
Mar 24, 7 PM $ 1
+0.01%
$ 2 million $ 42,708
Mar 24, 6 PM $ 1
+0.00%
$ 2 million $ 139,403
Mar 24, 5 PM $ 1
-0.02%
$ 2 million $ 139,403
Mar 24, 4 PM $ 1
+0.02%
$ 2 million $ 137,088
Mar 24, 3 PM $ 1
-0.02%
$ 2 million $ 167,674
Mar 24, 2 PM $ 1
+0.02%
$ 2 million $ 157,688
Mar 24, 1 PM $ 1
+0.00%
$ 2 million $ 148,467
Mar 24, 12 PM $ 1
+0.00%
$ 2 million $ 157,255
Mar 24, 11 AM $ 1
+0.01%
$ 2 million $ 165,266
Mar 24, 10 AM $ 1
+0.00%
$ 2 million $ 169,160
Mar 24, 9 AM $ 1
-0.01%
$ 2 million $ 201,219
Mar 24, 8 AM $ 1
+0.00%
$ 2 million $ 211,145
Mar 24, 7 AM $ 1
+0.00%
$ 2 million $ 211,032
Mar 24, 6 AM $ 1
+0.00%
$ 2 million $ 211,032
Mar 24, 5 AM $ 1
+0.00%
$ 2 million $ 211,032
Mar 24, 4 AM $ 1
+0.00%
$ 2 million $ 211,032