Gate USD Historical Data

USDG Page 14
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $ 1
-0.01%
$ 2 million $ 101,301
Jul 17, 5 PM $ 1
+0.01%
$ 2 million $ 101,564
Jul 17, 4 PM $ 1
+0.01%
$ 2 million $ 101,717
Jul 17, 3 PM $ 1
-0.01%
$ 2 million $ 97,244
Jul 17, 2 PM $ 1
+0.00%
$ 2 million $ 97,148
Jul 17, 1 PM $ 1
+0.01%
$ 2 million $ 97,154
Jul 17, 12 PM $ 1
-0.01%
$ 2 million $ 98,172
Jul 17, 11 AM $ 1
+0.00%
$ 2 million $ 95,911
Jul 17, 10 AM $ 1
+0.00%
$ 2 million $ 97,801
Jul 17, 9 AM $ 1
+0.00%
$ 2 million $ 97,857
Jul 17, 8 AM $ 1
+0.01%
$ 2 million $ 97,599
Jul 17, 7 AM $ 1
-0.01%
$ 2 million $ 100,039
Jul 17, 6 AM $ 1
+0.00%
$ 2 million $ 98,992
Jul 17, 5 AM $ 1
+0.00%
$ 2 million $ 98,992
Jul 17, 4 AM $ 1
+0.00%
$ 2 million $ 113,807
Jul 17, 3 AM $ 1
+0.00%
$ 2 million $ 123,908
Jul 17, 2 AM $ 1
+0.01%
$ 2 million $ 162,087
Jul 17, 1 AM $ 1
-0.01%
$ 2 million $ 151,390
Jul 17, 12 AM $ 1
+0.03%
$ 2 million $ 151,447
Jul 16, 11 PM $ 1
-0.01%
$ 2 million $ 134,780
Jul 16, 10 PM $ 1
+0.00%
$ 2 million $ 134,867
Jul 16, 9 PM $ 1
+0.01%
$ 2 million $ 103,789
Jul 16, 8 PM $ 1
+0.00%
$ 2 million $ 98,775
Jul 16, 7 PM $ 1
+0.00%
$ 2 million $ 99,488
Jul 16, 6 PM $ 1
+0.00%
$ 2 million $ 99,512
Jul 16, 5 PM $ 1
+0.00%
$ 2 million $ 122,762
Jul 16, 4 PM $ 1
+0.02%
$ 2 million $ 122,564
Jul 16, 3 PM $ 1
-0.02%
$ 2 million $ 121,722
Jul 16, 2 PM $ 1
+0.00%
$ 2 million $ 122,577
Jul 16, 1 PM $ 1
+0.02%
$ 2 million $ 132,483
Jul 16, 12 PM $ 1
+0.00%
$ 2 million $ 134,712
Jul 16, 11 AM $ 1
-0.01%
$ 2 million $ 151,923
Jul 16, 10 AM $ 1
+0.01%
$ 2 million $ 315,117
Jul 16, 9 AM $ 1
-0.02%
$ 2 million $ 338,283
Jul 16, 8 AM $ 1
+0.04%
$ 2 million $ 338,547
Jul 16, 7 AM $ 1
-0.02%
$ 2 million $ 335,743
Jul 16, 6 AM $ 1
+0.00%
$ 2 million $ 335,840
Jul 16, 5 AM $ 1
-0.03%
$ 2 million $ 338,751
Jul 16, 4 AM $ 1
+0.00%
$ 2 million $ 324,003
Jul 16, 3 AM $ 1
+0.02%
$ 2 million $ 313,903
Jul 16, 2 AM $ 1
+0.01%
$ 2 million $ 279,793
Jul 16, 1 AM $ 1
+0.00%
$ 2 million $ 279,783
Jul 16, 12 AM $ 1
-0.01%
$ 2 million $ 279,678
Jul 15, 11 PM $ 1
+0.00%
$ 2 million $ 254,444
Jul 15, 10 PM $ 1
+0.00%
$ 2 million $ 254,272
Jul 15, 9 PM $ 1
+0.00%
$ 2 million $ 259,159
Jul 15, 8 PM $ 1
+0.00%
$ 2 million $ 259,143
Jul 15, 7 PM $ 1
-0.02%
$ 2 million $ 258,430
Jul 15, 6 PM $ 1
+0.00%
$ 2 million $ 258,300
Jul 15, 5 PM $ 1
+0.00%
$ 2 million $ 234,125