Gate USD Historical Data

USDG Page 14
Date Close Price change Market cap Trading volume
4:21 PM $ 1
+0.00%
$ 2 million $ 18,469
4:20 PM $ 1
+0.00%
$ 2 million $ 18,469
4:19 PM $ 1
+0.00%
$ 2 million $ 18,469
4:18 PM $ 1
+0.00%
$ 2 million $ 18,469
4:17 PM $ 1
+0.00%
$ 2 million $ 18,472
4:16 PM $ 1
+0.00%
$ 2 million $ 18,472
4:15 PM $ 1
+0.00%
$ 2 million $ 18,472
4:14 PM $ 1
+0.00%
$ 2 million $ 18,472
4:13 PM $ 1
+0.00%
$ 2 million $ 18,472
4:12 PM $ 1
+0.00%
$ 2 million $ 18,472
4:11 PM $ 1
+0.00%
$ 2 million $ 18,472
4:10 PM $ 1
+0.00%
$ 2 million $ 18,472
4:09 PM $ 1
+0.00%
$ 2 million $ 18,472
4:08 PM $ 1
+0.00%
$ 2 million $ 18,472
4:07 PM $ 1
+0.00%
$ 2 million $ 18,472
4:06 PM $ 1
+0.00%
$ 2 million $ 18,472
4:05 PM $ 1
+0.00%
$ 2 million $ 18,472
4:04 PM $ 1
+0.00%
$ 2 million $ 18,472
4:03 PM $ 1
+0.00%
$ 2 million $ 18,472
4:02 PM $ 1
+0.00%
$ 2 million $ 18,472
4:01 PM $ 1
+0.00%
$ 2 million $ 18,472
4:00 PM $ 1
+0.00%
$ 2 million $ 18,472
3:59 PM $ 1
+0.00%
$ 2 million $ 18,472
3:58 PM $ 1
+0.00%
$ 2 million $ 18,167
3:57 PM $ 1
+0.00%
$ 2 million $ 18,167
3:56 PM $ 1
+0.00%
$ 2 million $ 17,964
3:55 PM $ 1
+0.00%
$ 2 million $ 17,964
3:54 PM $ 1
+0.00%
$ 2 million $ 17,659
3:53 PM $ 1
+0.00%
$ 2 million $ 17,659
3:52 PM $ 0.999
+0.00%
$ 2 million $ 17,456
3:51 PM $ 0.999
+0.00%
$ 2 million $ 17,456
3:50 PM $ 0.999
+0.00%
$ 2 million $ 17,456
3:49 PM $ 0.999
+0.00%
$ 2 million $ 17,456
3:48 PM $ 0.999
+0.00%
$ 2 million $ 17,456
3:47 PM $ 0.999
+0.00%
$ 2 million $ 17,456
3:46 PM $ 0.999
+0.00%
$ 2 million $ 17,459
3:45 PM $ 0.999
+0.00%
$ 2 million $ 17,459
3:44 PM $ 0.999
+0.00%
$ 2 million $ 17,459
3:43 PM $ 0.999
+0.00%
$ 2 million $ 17,459
3:42 PM $ 0.999
+0.00%
$ 2 million $ 17,459
3:41 PM $ 0.999
+0.00%
$ 2 million $ 17,459
3:40 PM $ 0.999
+0.00%
$ 2 million $ 17,463
3:39 PM $ 0.999
+0.00%
$ 2 million $ 17,463
3:38 PM $ 0.999
+0.00%
$ 2 million $ 17,482
3:37 PM $ 0.999
+0.00%
$ 2 million $ 17,515
3:36 PM $ 0.999
+0.00%
$ 2 million $ 17,515
3:35 PM $ 0.999
+0.00%
$ 2 million $ 17,549
3:34 PM $ 0.999
+0.00%
$ 2 million $ 17,549
3:33 PM $ 0.999
+0.00%
$ 2 million $ 17,559
3:32 PM $ 0.999
+0.00%
$ 2 million $ 17,559