Gate USD Historical Data

USDG Page 15
Date Close Price change Market cap Trading volume
May 9, 2 AM $ 1
+0.00%
$ 2 million $ 1,626
May 9, 1 AM $ 1
+0.00%
$ 2 million $ 1,626
May 9, 12 AM $ 1
+0.00%
$ 2 million $ 1,626
May 8, 11 PM $ 1
+0.00%
$ 2 million $ 1,516
May 8, 10 PM $ 1
+0.00%
$ 2 million $ 1,719
May 8, 9 PM $ 1
+0.00%
$ 2 million $ 1,709
May 8, 8 PM $ 1
+0.00%
$ 2 million $ 1,709
May 8, 7 PM $ 1
+0.00%
$ 2 million $ 1,713
May 8, 6 PM $ 1
+0.00%
$ 2 million $ 1,713
May 8, 5 PM $ 1
-0.02%
$ 2 million $ 1,608
May 8, 4 PM $ 1
+0.00%
$ 2 million $ 1,407
May 8, 3 PM $ 1
+0.00%
$ 2 million $ 1,508
May 8, 2 PM $ 1
+0.02%
$ 2 million $ 1,508
May 8, 1 PM $ 1
+0.00%
$ 2 million $ 1,508
May 8, 12 PM $ 1
+0.00%
$ 2 million $ 1,508
May 8, 11 AM $ 1
+0.00%
$ 2 million $ 1,616
May 8, 10 AM $ 1
+0.00%
$ 2 million $ 1,521
May 8, 9 AM $ 1
+0.00%
$ 2 million $ 921
May 8, 8 AM $ 1
+0.00%
$ 2 million $ 921
May 8, 7 AM $ 1
+0.00%
$ 2 million $ 921
May 8, 6 AM $ 1
+0.00%
$ 2 million $ 921
May 8, 5 AM $ 1
+0.00%
$ 2 million $ 839
May 8, 4 AM $ 1
+0.00%
$ 2 million $ 849
May 8, 3 AM $ 1
+0.00%
$ 2 million $ 849
May 8, 2 AM $ 1
+0.00%
$ 2 million $ 849
May 8, 1 AM $ 1
+0.00%
$ 2 million $ 4,612
May 8, 12 AM $ 1
+0.00%
$ 2 million $ 4,612
May 7, 11 PM $ 1
+0.00%
$ 2 million $ 4,612
May 7, 10 PM $ 1
+0.00%
$ 2 million $ 14,515
May 7, 9 PM $ 1
+0.00%
$ 2 million $ 14,414
May 7, 8 PM $ 1
+0.00%
$ 2 million $ 14,814
May 7, 7 PM $ 1
+0.00%
$ 2 million $ 14,811
May 7, 6 PM $ 1
+0.00%
$ 2 million $ 15,111
May 7, 5 PM $ 1
+0.00%
$ 2 million $ 15,111
May 7, 4 PM $ 1
+0.00%
$ 2 million $ 15,111
May 7, 3 PM $ 1
+0.00%
$ 2 million $ 15,011
May 7, 2 PM $ 1
+0.00%
$ 2 million $ 15,011
May 7, 1 PM $ 1
+0.00%
$ 2 million $ 23,278
May 7, 12 PM $ 1
+0.00%
$ 2 million $ 23,378
May 7, 11 AM $ 1
+0.00%
$ 2 million $ 23,271
May 7, 10 AM $ 1
+0.02%
$ 2 million $ 23,271
May 7, 9 AM $ 1
+0.00%
$ 2 million $ 23,270
May 7, 8 AM $ 1
+0.00%
$ 2 million $ 23,270
May 7, 7 AM $ 1
+0.00%
$ 2 million $ 23,270
May 7, 6 AM $ 1
-0.02%
$ 2 million $ 23,270
May 7, 5 AM $ 1
-0.01%
$ 2 million $ 23,659
May 7, 4 AM $ 1
+0.00%
$ 2 million $ 23,649
May 7, 3 AM $ 1
+0.00%
$ 2 million $ 23,669
May 7, 2 AM $ 1
+0.00%
$ 2 million $ 24,670
May 7, 1 AM $ 1
+0.00%
$ 2 million $ 20,907