Gate USD Historical Data

USDG Page 15
Date Close Price change Market cap Trading volume
Jul 15, 5 PM $ 1
+0.00%
$ 2 million $ 234,125
Jul 15, 4 PM $ 1
+0.00%
$ 2 million $ 234,041
Jul 15, 3 PM $ 1
-0.02%
$ 2 million $ 253,263
Jul 15, 2 PM $ 1
+0.01%
$ 2 million $ 252,331
Jul 15, 1 PM $ 1
+0.00%
$ 2 million $ 242,318
Jul 15, 12 PM $ 1
+0.00%
$ 2 million $ 238,864
Jul 15, 11 AM $ 1
+0.02%
$ 2 million $ 221,352
Jul 15, 10 AM $ 1
+0.00%
$ 2 million $ 56,076
Jul 15, 9 AM $ 1
+0.00%
$ 2 million $ 32,640
Jul 15, 8 AM $ 1
+0.00%
$ 2 million $ 31,956
Jul 15, 7 AM $ 1
-0.01%
$ 2 million $ 31,796
Jul 15, 6 AM $ 1
+0.02%
$ 2 million $ 31,753
Jul 15, 5 AM $ 1
+0.00%
$ 2 million $ 28,858
Jul 15, 4 AM $ 1
+0.00%
$ 2 million $ 28,591
Jul 15, 3 AM $ 1
+0.01%
$ 2 million $ 28,590
Jul 15, 2 AM $ 1
+0.00%
$ 2 million $ 24,521
Jul 15, 1 AM $ 1
+0.00%
$ 2 million $ 24,521
Jul 15, 12 AM $ 1
+0.00%
$ 2 million $ 24,521
Jul 14, 11 PM $ 1
+0.01%
$ 2 million $ 24,521
Jul 14, 10 PM $ 1
-0.03%
$ 2 million $ 24,513
Jul 14, 9 PM $ 1
+0.00%
$ 2 million $ 19,513
Jul 14, 8 PM $ 1
+0.00%
$ 2 million $ 19,513
Jul 14, 7 PM $ 1
+0.00%
$ 2 million $ 19,513
Jul 14, 6 PM $ 1
+0.00%
$ 2 million $ 22,887
Jul 14, 5 PM $ 1
+0.01%
$ 2 million $ 22,887
Jul 14, 4 PM $ 1
-0.03%
$ 2 million $ 22,877
Jul 14, 3 PM $ 1
-0.02%
$ 2 million $ 3,656
Jul 14, 2 PM $ 1
+0.00%
$ 2 million $ 3,791
Jul 14, 1 PM $ 1
+0.02%
$ 2 million $ 3,791
Jul 14, 12 PM $ 1
+0.00%
$ 2 million $ 3,771
Jul 14, 11 AM $ 1
-0.02%
$ 2 million $ 3,771
Jul 14, 10 AM $ 1
+0.00%
$ 2 million $ 9,160
Jul 14, 9 AM $ 1
+0.00%
$ 2 million $ 9,160
Jul 14, 8 AM $ 1
+0.00%
$ 2 million $ 9,160
Jul 14, 7 AM $ 1
+0.01%
$ 2 million $ 9,160
Jul 14, 6 AM $ 1
+0.00%
$ 2 million $ 8,947
Jul 14, 5 AM $ 1
+0.00%
$ 2 million $ 9,063
Jul 14, 4 AM $ 1
+0.00%
$ 2 million $ 9,233
Jul 14, 3 AM $ 1
+0.00%
$ 2 million $ 9,233
Jul 14, 2 AM $ 1
+0.00%
$ 2 million $ 9,233
Jul 14, 1 AM $ 1
+0.00%
$ 2 million $ 9,233
Jul 14, 12 AM $ 1
+0.00%
$ 2 million $ 9,233
Jul 13, 11 PM $ 1
+0.01%
$ 2 million $ 9,434
Jul 13, 10 PM $ 1
+0.00%
$ 2 million $ 10,153
Jul 13, 9 PM $ 1
+0.00%
$ 2 million $ 10,454
Jul 13, 8 PM $ 1
+0.00%
$ 2 million $ 10,504
Jul 13, 7 PM $ 1
+0.01%
$ 2 million $ 26,328
Jul 13, 6 PM $ 1
+0.00%
$ 2 million $ 22,976
Jul 13, 5 PM $ 1
+0.02%
$ 2 million $ 23,176
Jul 13, 4 PM $ 1
+0.00%
$ 2 million $ 23,185