Gate USD Historical Data

USDG Page 15
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 1
+0.00%
$ 2 million $ 211,032
Mar 24, 5 AM $ 1
+0.00%
$ 2 million $ 211,032
Mar 24, 4 AM $ 1
+0.00%
$ 2 million $ 211,032
Mar 24, 3 AM $ 1
+0.00%
$ 2 million $ 211,032
Mar 24, 2 AM $ 1
+0.00%
$ 2 million $ 211,032
Mar 24, 1 AM $ 1
+0.00%
$ 2 million $ 211,032
Mar 24, 12 AM $ 1
-0.01%
$ 2 million $ 211,032
Mar 23, 11 PM $ 1
+0.00%
$ 2 million $ 210,499
Mar 23, 10 PM $ 1
+0.00%
$ 2 million $ 210,499
Mar 23, 9 PM $ 1
-0.01%
$ 2 million $ 210,499
Mar 23, 8 PM $ 1
+0.00%
$ 2 million $ 212,574
Mar 23, 7 PM $ 1
+0.01%
$ 2 million $ 209,369
Mar 23, 6 PM $ 1
+0.00%
$ 2 million $ 112,650
Mar 23, 5 PM $ 1
+0.00%
$ 2 million $ 112,809
Mar 23, 4 PM $ 1
+0.02%
$ 2 million $ 112,809
Mar 23, 3 PM $ 1
-0.03%
$ 2 million $ 82,154
Mar 23, 2 PM $ 1
+0.02%
$ 2 million $ 82,053
Mar 23, 1 PM $ 1
+0.01%
$ 2 million $ 83,346
Mar 23, 12 PM $ 1
+0.00%
$ 2 million $ 77,773
Mar 23, 11 AM $ 1
-0.02%
$ 2 million $ 59,752
Mar 23, 10 AM $ 1
+0.01%
$ 2 million $ 81,465
Mar 23, 9 AM $ 1
+0.02%
$ 2 million $ 49,366
Mar 23, 8 AM $ 1
+0.00%
$ 2 million $ 37,332
Mar 23, 7 AM $ 1
+0.00%
$ 2 million $ 37,332
Mar 23, 6 AM $ 1
+0.00%
$ 2 million $ 37,332
Mar 23, 5 AM $ 1
+0.00%
$ 2 million $ 37,363
Mar 23, 4 AM $ 1
+0.00%
$ 2 million $ 37,363
Mar 23, 3 AM $ 1
+0.00%
$ 2 million $ 37,363
Mar 23, 2 AM $ 1
+0.00%
$ 2 million $ 37,363
Mar 23, 1 AM $ 1
+0.00%
$ 2 million $ 37,363
Mar 23, 12 AM $ 1
+0.00%
$ 2 million $ 37,363
Mar 22, 11 PM $ 1
+0.00%
$ 2 million $ 37,665
Mar 22, 10 PM $ 1
+0.00%
$ 2 million $ 37,665
Mar 22, 9 PM $ 1
-0.02%
$ 2 million $ 38,265
Mar 22, 8 PM $ 1
+0.00%
$ 2 million $ 36,165
Mar 22, 7 PM $ 1
+0.00%
$ 2 million $ 36,165
Mar 22, 6 PM $ 1
+0.01%
$ 2 million $ 36,165
Mar 22, 5 PM $ 1
+0.00%
$ 2 million $ 36,106
Mar 22, 4 PM $ 1
+0.00%
$ 2 million $ 36,106
Mar 22, 3 PM $ 1
+0.00%
$ 2 million $ 36,176
Mar 22, 2 PM $ 1
+0.00%
$ 2 million $ 36,176
Mar 22, 1 PM $ 1
+0.00%
$ 2 million $ 33,078
Mar 22, 12 PM $ 1
+0.00%
$ 2 million $ 30,863
Mar 22, 11 AM $ 1
+0.01%
$ 2 million $ 34,088
Mar 22, 10 AM $ 1
+0.00%
$ 2 million $ 4,564
Mar 22, 9 AM $ 1
+0.00%
$ 2 million $ 4,589
Mar 22, 8 AM $ 1
+0.00%
$ 2 million $ 4,589
Mar 22, 7 AM $ 1
+0.00%
$ 2 million $ 4,589
Mar 22, 6 AM $ 1
+0.00%
$ 2 million $ 7,299
Mar 22, 5 AM $ 1
+0.00%
$ 2 million $ 7,268