Gate USD Historical Data

USDG Page 16
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 1
+0.00%
$ 2 million $ 7,299
Mar 22, 5 AM $ 1
+0.00%
$ 2 million $ 7,268
Mar 22, 4 AM $ 1
+0.00%
$ 2 million $ 26,770
Mar 22, 3 AM $ 1
+0.00%
$ 2 million $ 26,770
Mar 22, 2 AM $ 1
+0.00%
$ 2 million $ 26,770
Mar 22, 1 AM $ 1
+0.00%
$ 2 million $ 26,770
Mar 22, 12 AM $ 1
+0.00%
$ 2 million $ 26,770
Mar 21, 11 PM $ 1
+0.00%
$ 2 million $ 26,468
Mar 21, 10 PM $ 1
+0.00%
$ 2 million $ 26,468
Mar 21, 9 PM $ 1
+0.00%
$ 2 million $ 75,858
Mar 21, 8 PM $ 1
+0.00%
$ 2 million $ 75,858
Mar 21, 7 PM $ 1
+0.00%
$ 2 million $ 175,868
Mar 21, 6 PM $ 1
+0.00%
$ 2 million $ 175,868
Mar 21, 5 PM $ 1
+0.00%
$ 2 million $ 175,768
Mar 21, 4 PM $ 1
+0.00%
$ 2 million $ 175,768
Mar 21, 3 PM $ 1
+0.00%
$ 2 million $ 175,868
Mar 21, 2 PM $ 1
+0.00%
$ 2 million $ 176,078
Mar 21, 1 PM $ 1
+0.00%
$ 2 million $ 176,078
Mar 21, 12 PM $ 1
+0.00%
$ 2 million $ 176,078
Mar 21, 11 AM $ 1
-0.01%
$ 2 million $ 172,853
Mar 21, 10 AM $ 1
+0.01%
$ 2 million $ 172,653
Mar 21, 9 AM $ 1
+0.00%
$ 2 million $ 172,622
Mar 21, 8 AM $ 1
+0.00%
$ 2 million $ 172,622
Mar 21, 7 AM $ 1
+0.00%
$ 2 million $ 172,622
Mar 21, 6 AM $ 1
+0.00%
$ 2 million $ 170,013
Mar 21, 5 AM $ 1
+0.01%
$ 2 million $ 170,014
Mar 21, 4 AM $ 1
+0.00%
$ 2 million $ 150,511
Mar 21, 3 AM $ 1
+0.00%
$ 2 million $ 150,511
Mar 21, 2 AM $ 1
+0.00%
$ 2 million $ 150,511
Mar 21, 1 AM $ 1
+0.00%
$ 2 million $ 150,511
Mar 21, 12 AM $ 1
+0.00%
$ 2 million $ 150,511
Mar 20, 11 PM $ 1
+0.00%
$ 2 million $ 150,613
Mar 20, 10 PM $ 1
+0.00%
$ 2 million $ 150,613
Mar 20, 9 PM $ 1
+0.00%
$ 2 million $ 100,650
Mar 20, 8 PM $ 1
+0.00%
$ 2 million $ 133,170
Mar 20, 7 PM $ 1
+0.00%
$ 2 million $ 33,260
Mar 20, 6 PM $ 1
+0.00%
$ 2 million $ 33,260
Mar 20, 5 PM $ 1
+0.00%
$ 2 million $ 36,284
Mar 20, 4 PM $ 1
+0.00%
$ 2 million $ 36,284
Mar 20, 3 PM $ 1
+0.00%
$ 2 million $ 36,196
Mar 20, 2 PM $ 1
+0.00%
$ 2 million $ 35,987
Mar 20, 1 PM $ 1
+0.00%
$ 2 million $ 35,987
Mar 20, 12 PM $ 1
+0.00%
$ 2 million $ 36,012
Mar 20, 11 AM $ 1
+0.00%
$ 2 million $ 36,192
Mar 20, 10 AM $ 1
+0.00%
$ 2 million $ 36,192
Mar 20, 9 AM $ 1
+0.00%
$ 2 million $ 36,192
Mar 20, 8 AM $ 1
+0.00%
$ 2 million $ 36,192
Mar 20, 7 AM $ 1
+0.00%
$ 2 million $ 36,192
Mar 20, 6 AM $ 1
+0.00%
$ 2 million $ 36,104
Mar 20, 5 AM $ 1
+0.00%
$ 2 million $ 36,203