Gate USD Historical Data

USDG Page 16
Date Close Price change Market cap Trading volume
Jul 13, 4 PM $ 1
+0.00%
$ 2 million $ 23,185
Jul 13, 3 PM $ 1
-0.01%
$ 2 million $ 23,195
Jul 13, 2 PM $ 1
+0.00%
$ 2 million $ 24,511
Jul 13, 1 PM $ 1
+0.00%
$ 2 million $ 24,536
Jul 13, 12 PM $ 1
+0.00%
$ 2 million $ 24,536
Jul 13, 11 AM $ 1
+0.02%
$ 2 million $ 26,133
Jul 13, 10 AM $ 1
+0.00%
$ 2 million $ 20,734
Jul 13, 9 AM $ 1
+0.00%
$ 2 million $ 22,237
Jul 13, 8 AM $ 1
+0.00%
$ 2 million $ 22,253
Jul 13, 7 AM $ 1
+0.00%
$ 2 million $ 22,253
Jul 13, 6 AM $ 1
+0.00%
$ 2 million $ 22,253
Jul 13, 5 AM $ 1
-0.02%
$ 2 million $ 22,405
Jul 13, 4 AM $ 1
+0.00%
$ 2 million $ 22,416
Jul 13, 3 AM $ 1
+0.00%
$ 2 million $ 22,557
Jul 13, 2 AM $ 1
+0.00%
$ 2 million $ 22,557
Jul 13, 1 AM $ 1
+0.00%
$ 2 million $ 22,576
Jul 13, 12 AM $ 1
+0.02%
$ 2 million $ 22,576
Jul 12, 11 PM $ 1
-0.02%
$ 2 million $ 22,608
Jul 12, 10 PM $ 1
+0.02%
$ 2 million $ 23,048
Jul 12, 9 PM $ 1
-0.02%
$ 2 million $ 22,949
Jul 12, 8 PM $ 1
+0.02%
$ 2 million $ 23,102
Jul 12, 7 PM $ 1
-0.02%
$ 2 million $ 7,727
Jul 12, 6 PM $ 1
+0.00%
$ 2 million $ 8,448
Jul 12, 5 PM $ 1
-0.02%
$ 2 million $ 9,413
Jul 12, 4 PM $ 1
+0.02%
$ 2 million $ 10,370
Jul 12, 3 PM $ 1
+0.00%
$ 2 million $ 11,696
Jul 12, 2 PM $ 1
+0.00%
$ 2 million $ 11,831
Jul 12, 1 PM $ 1
+0.00%
$ 2 million $ 12,713
Jul 12, 12 PM $ 1
+0.00%
$ 2 million $ 13,330
Jul 12, 11 AM $ 1
+0.00%
$ 2 million $ 12,891
Jul 12, 10 AM $ 1
-0.01%
$ 2 million $ 17,550
Jul 12, 9 AM $ 1
+0.01%
$ 2 million $ 16,245
Jul 12, 8 AM $ 1
+0.00%
$ 2 million $ 20,315
Jul 12, 7 AM $ 1
+0.00%
$ 2 million $ 20,726
Jul 12, 6 AM $ 1
-0.02%
$ 2 million $ 23,837
Jul 12, 5 AM $ 1
+0.02%
$ 2 million $ 29,008
Jul 12, 4 AM $ 1
+0.02%
$ 2 million $ 28,953
Jul 12, 3 AM $ 1
+0.00%
$ 2 million $ 29,120
Jul 12, 2 AM $ 1
-0.02%
$ 2 million $ 29,224
Jul 12, 1 AM $ 1
+0.00%
$ 2 million $ 29,518
Jul 12, 12 AM $ 1
-0.02%
$ 2 million $ 29,526
Jul 11, 11 PM $ 1
+0.02%
$ 2 million $ 30,576
Jul 11, 10 PM $ 1
+0.00%
$ 2 million $ 30,910
Jul 11, 9 PM $ 1
+0.00%
$ 2 million $ 31,572
Jul 11, 8 PM $ 1
-0.01%
$ 2 million $ 31,522
Jul 11, 7 PM $ 1
+0.00%
$ 2 million $ 31,649
Jul 11, 6 PM $ 1
-0.02%
$ 2 million $ 31,551
Jul 11, 5 PM $ 1
+0.03%
$ 2 million $ 32,889
Jul 11, 4 PM $ 1
-0.01%
$ 2 million $ 33,055
Jul 11, 3 PM $ 1
-0.01%
$ 2 million $ 33,384