Gate USD Historical Data

USDG Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 1
+0.00%
$ 2 million $ 1,069
May 4, 10 PM $ 1
+0.00%
$ 2 million $ 1,069
May 4, 9 PM $ 1
+0.00%
$ 2 million $ 1,069
May 4, 8 PM $ 1
+0.00%
$ 2 million $ 1,069
May 4, 7 PM $ 1
+0.00%
$ 2 million $ 1,069
May 4, 6 PM $ 1
+0.00%
$ 2 million $ 1,069
May 4, 5 PM $ 1
+0.00%
$ 2 million $ 1,069
May 4, 4 PM $ 1
+0.00%
$ 2 million $ 1,069
May 4, 3 PM $ 1
+0.00%
$ 2 million $ 1,069
May 4, 2 PM $ 1
+0.00%
$ 2 million $ 1,069
May 4, 1 PM $ 1
+0.00%
$ 2 million $ 1,069
May 4, 12 PM $ 1
+0.00%
$ 2 million $ 1,069
May 4, 11 AM $ 1
+0.00%
$ 2 million $ 1,069
May 4, 10 AM $ 1
-0.02%
$ 2 million $ 1,069
May 4, 9 AM $ 1
+0.00%
$ 2 million $ 1,021
May 4, 8 AM $ 1
+0.00%
$ 2 million $ 1,021
May 4, 7 AM $ 1
+0.00%
$ 2 million $ 1,021
May 4, 6 AM $ 1
+0.00%
$ 2 million $ 1,021
May 4, 5 AM $ 1
-0.01%
$ 2 million $ 1,021
May 4, 4 AM $ 1
+0.00%
$ 2 million $ 1,001
May 4, 3 AM $ 1
+0.00%
$ 2 million $ 1,001
May 4, 2 AM $ 1
+0.00%
$ 2 million $ 1,106
May 4, 1 AM $ 1
+0.00%
$ 2 million $ 1,106
May 4, 12 AM $ 1
+0.01%
$ 2 million $ 2,108
May 3, 11 PM $ 1
+0.00%
$ 2 million $ 1,107
May 3, 10 PM $ 1
+0.00%
$ 2 million $ 1,107
May 3, 9 PM $ 1
+0.00%
$ 2 million $ 1,214
May 3, 8 PM $ 1
+0.00%
$ 2 million $ 1,309
May 3, 7 PM $ 1
+0.00%
$ 2 million $ 1,512
May 3, 6 PM $ 1
+0.00%
$ 2 million $ 1,616
May 3, 5 PM $ 1
+0.00%
$ 2 million $ 1,718
May 3, 4 PM $ 1
+0.00%
$ 2 million $ 1,718
May 3, 3 PM $ 1
+0.00%
$ 2 million $ 1,718
May 3, 2 PM $ 1
+0.00%
$ 2 million $ 1,718
May 3, 1 PM $ 1
+0.00%
$ 2 million $ 1,918
May 3, 12 PM $ 1
+0.00%
$ 2 million $ 1,918
May 3, 11 AM $ 1
+0.00%
$ 2 million $ 2,018
May 3, 10 AM $ 1
+0.00%
$ 2 million $ 2,018
May 3, 9 AM $ 1
+0.00%
$ 2 million $ 2,018
May 3, 8 AM $ 1
+0.00%
$ 2 million $ 2,018
May 3, 7 AM $ 1
+0.00%
$ 2 million $ 2,125
May 3, 6 AM $ 1
+0.00%
$ 2 million $ 2,125
May 3, 5 AM $ 1
+0.00%
$ 2 million $ 2,125
May 3, 4 AM $ 1
+0.00%
$ 2 million $ 2,125
May 3, 3 AM $ 1
+0.00%
$ 2 million $ 2,144
May 3, 2 AM $ 1
+0.00%
$ 2 million $ 3,043
May 3, 1 AM $ 1
+0.00%
$ 2 million $ 3,144
May 3, 12 AM $ 1
+0.00%
$ 2 million $ 2,142
May 2, 11 PM $ 1
+0.00%
$ 2 million $ 2,142
May 2, 10 PM $ 1
+0.00%
$ 2 million $ 2,142