Gate USD Historical Data

USDG Page 17
Date Close Price change Market cap Trading volume
Jul 11, 3 PM $ 1
-0.01%
$ 2 million $ 33,384
Jul 11, 2 PM $ 1
-0.01%
$ 2 million $ 34,881
Jul 11, 1 PM $ 1
+0.00%
$ 2 million $ 34,272
Jul 11, 12 PM $ 1
-0.01%
$ 2 million $ 44,069
Jul 11, 11 AM $ 1
+0.02%
$ 2 million $ 43,640
Jul 11, 10 AM $ 1
+0.00%
$ 2 million $ 38,987
Jul 11, 9 AM $ 1
+0.00%
$ 2 million $ 44,700
Jul 11, 8 AM $ 1
+0.00%
$ 2 million $ 41,424
Jul 11, 7 AM $ 1
-0.01%
$ 2 million $ 41,170
Jul 11, 6 AM $ 1
+0.02%
$ 2 million $ 38,440
Jul 11, 5 AM $ 1
-0.01%
$ 2 million $ 33,455
Jul 11, 4 AM $ 1
-0.01%
$ 2 million $ 33,784
Jul 11, 3 AM $ 1
+0.02%
$ 2 million $ 34,314
Jul 11, 2 AM $ 1
+0.01%
$ 2 million $ 34,730
Jul 11, 1 AM $ 1
+0.00%
$ 2 million $ 34,417
Jul 11, 12 AM $ 1
+0.00%
$ 2 million $ 34,408
Jul 10, 11 PM $ 1
-0.01%
$ 2 million $ 34,278
Jul 10, 10 PM $ 1
+0.00%
$ 2 million $ 33,433
Jul 10, 9 PM $ 1
+0.00%
$ 2 million $ 33,186
Jul 10, 8 PM $ 1
+0.00%
$ 2 million $ 33,332
Jul 10, 7 PM $ 1
+0.00%
$ 2 million $ 33,139
Jul 10, 6 PM $ 1
-0.01%
$ 2 million $ 33,347
Jul 10, 5 PM $ 1
+0.00%
$ 2 million $ 32,133
Jul 10, 4 PM $ 1
-0.02%
$ 2 million $ 42,370
Jul 10, 3 PM $ 1
-0.01%
$ 2 million $ 41,439
Jul 10, 2 PM $ 1
-0.01%
$ 2 million $ 39,037
Jul 10, 1 PM $ 1
+0.01%
$ 2 million $ 49,215
Jul 10, 12 PM $ 1
+0.00%
$ 2 million $ 38,801
Jul 10, 11 AM $ 1
-0.01%
$ 2 million $ 38,737
Jul 10, 10 AM $ 1
+0.01%
$ 2 million $ 38,954
Jul 10, 9 AM $ 1
+0.00%
$ 2 million $ 33,743
Jul 10, 8 AM $ 1
+0.01%
$ 2 million $ 33,068
Jul 10, 7 AM $ 1
-0.01%
$ 2 million $ 32,872
Jul 10, 6 AM $ 1
-0.02%
$ 2 million $ 32,611
Jul 10, 5 AM $ 1
+0.02%
$ 2 million $ 90,895
Jul 10, 4 AM $ 1
-0.02%
$ 2 million $ 90,440
Jul 10, 3 AM $ 1
+0.02%
$ 2 million $ 89,602
Jul 10, 2 AM $ 1
+0.00%
$ 2 million $ 89,183
Jul 10, 1 AM $ 1
+0.00%
$ 2 million $ 89,183
Jul 10, 12 AM $ 1
-0.02%
$ 2 million $ 89,584
Jul 9, 11 PM $ 1
+0.02%
$ 2 million $ 88,999
Jul 9, 10 PM $ 1
+0.01%
$ 2 million $ 88,630
Jul 9, 9 PM $ 1
+0.00%
$ 2 million $ 88,388
Jul 9, 8 PM $ 1
-0.02%
$ 2 million $ 88,035
Jul 9, 7 PM $ 1
-0.02%
$ 2 million $ 87,649
Jul 9, 6 PM $ 1
+0.02%
$ 2 million $ 86,854
Jul 9, 5 PM $ 1
+0.01%
$ 2 million $ 85,566
Jul 9, 4 PM $ 1
+0.00%
$ 2 million $ 74,496
Jul 9, 3 PM $ 1
-0.01%
$ 2 million $ 74,299
Jul 9, 2 PM $ 1
+0.00%
$ 2 million $ 73,711