Gate USD Historical Data

USDG Page 17
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 1
+0.00%
$ 2 million $ 36,104
Mar 20, 5 AM $ 1
+0.00%
$ 2 million $ 36,203
Mar 20, 4 AM $ 1
+0.00%
$ 2 million $ 36,206
Mar 20, 3 AM $ 1
+0.00%
$ 2 million $ 38,640
Mar 20, 2 AM $ 1
+0.00%
$ 2 million $ 38,640
Mar 20, 1 AM $ 1
+0.00%
$ 2 million $ 38,640
Mar 20, 12 AM $ 1
+0.00%
$ 2 million $ 38,640
Mar 19, 11 PM $ 1
+0.00%
$ 2 million $ 38,665
Mar 19, 10 PM $ 1
+0.00%
$ 2 million $ 38,665
Mar 19, 9 PM $ 1
+0.01%
$ 2 million $ 38,639
Mar 19, 8 PM $ 1
+0.00%
$ 2 million $ 6,131
Mar 19, 7 PM $ 1
+0.00%
$ 2 million $ 6,031
Mar 19, 6 PM $ 1
+0.00%
$ 2 million $ 6,031
Mar 19, 5 PM $ 1
+0.00%
$ 2 million $ 3,007
Mar 19, 4 PM $ 1
+0.00%
$ 2 million $ 3,007
Mar 19, 3 PM $ 1
+0.00%
$ 2 million $ 2,894
Mar 19, 2 PM $ 1
+0.00%
$ 2 million $ 2,894
Mar 19, 1 PM $ 1
+0.00%
$ 2 million $ 22,893
Mar 19, 12 PM $ 1
+0.01%
$ 2 million $ 22,868
Mar 19, 11 AM $ 1
+0.00%
$ 2 million $ 22,688
Mar 19, 10 AM $ 1
+0.00%
$ 2 million $ 22,688
Mar 19, 9 AM $ 1
+0.00%
$ 2 million $ 22,688
Mar 19, 8 AM $ 1
+0.00%
$ 2 million $ 27,913
Mar 19, 7 AM $ 1
-0.01%
$ 2 million $ 27,913
Mar 19, 6 AM $ 1
-0.01%
$ 2 million $ 27,900
Mar 19, 5 AM $ 1
+0.01%
$ 2 million $ 28,413
Mar 19, 4 AM $ 1
+0.00%
$ 2 million $ 28,410
Mar 19, 3 AM $ 1
+0.00%
$ 2 million $ 25,976
Mar 19, 2 AM $ 1
+0.00%
$ 2 million $ 25,976
Mar 19, 1 AM $ 1
+0.00%
$ 2 million $ 25,976
Mar 19, 12 AM $ 1
+0.00%
$ 2 million $ 25,988
Mar 18, 11 PM $ 1
+0.00%
$ 2 million $ 25,963
Mar 18, 10 PM $ 1
+0.00%
$ 2 million $ 25,963
Mar 18, 9 PM $ 1
+0.00%
$ 2 million $ 26,089
Mar 18, 8 PM $ 1
+0.00%
$ 2 million $ 26,077
Mar 18, 7 PM $ 1
+0.00%
$ 2 million $ 43,701
Mar 18, 6 PM $ 1
+0.00%
$ 2 million $ 43,701
Mar 18, 5 PM $ 1
+0.00%
$ 2 million $ 43,701
Mar 18, 4 PM $ 1
+0.00%
$ 2 million $ 43,701
Mar 18, 3 PM $ 1
+0.00%
$ 2 million $ 44,701
Mar 18, 2 PM $ 1
+0.00%
$ 2 million $ 44,701
Mar 18, 1 PM $ 1
+0.00%
$ 2 million $ 24,803
Mar 18, 12 PM $ 1
+0.00%
$ 2 million $ 24,803
Mar 18, 11 AM $ 1
+0.00%
$ 2 million $ 24,803
Mar 18, 10 AM $ 1
+0.00%
$ 2 million $ 24,903
Mar 18, 9 AM $ 1
+0.00%
$ 2 million $ 28,403
Mar 18, 8 AM $ 1
+0.00%
$ 2 million $ 23,680
Mar 18, 7 AM $ 1
+0.00%
$ 2 million $ 24,680
Mar 18, 6 AM $ 1
+0.00%
$ 2 million $ 75,261
Mar 18, 5 AM $ 1
+0.00%
$ 2 million $ 74,649