Gate USD Historical Data

USDG Page 17
Download
Date Close Price change Market cap Trading volume
11:18 PM $ 0.999
+0.00%
$ 2 million $ 16,933
11:17 PM $ 0.999
+0.00%
$ 2 million $ 16,933
11:16 PM $ 0.999
+0.00%
$ 2 million $ 16,933
11:15 PM $ 0.999
+0.00%
$ 2 million $ 16,933
11:14 PM $ 0.999
+0.00%
$ 2 million $ 16,933
11:13 PM $ 0.999
+0.00%
$ 2 million $ 16,933
11:12 PM $ 0.999
+0.00%
$ 2 million $ 16,933
11:11 PM $ 0.999
+0.00%
$ 2 million $ 16,933
11:10 PM $ 0.999
+0.00%
$ 2 million $ 16,933
11:09 PM $ 0.999
+0.00%
$ 2 million $ 16,933
11:08 PM $ 0.999
+0.00%
$ 2 million $ 16,933
11:07 PM $ 0.999
+0.00%
$ 2 million $ 16,933
11:06 PM $ 0.999
+0.00%
$ 2 million $ 16,933
11:05 PM $ 0.999
+0.00%
$ 2 million $ 16,933
11:04 PM $ 0.999
+0.00%
$ 2 million $ 16,933
11:03 PM $ 0.999
+0.00%
$ 2 million $ 16,933
11:02 PM $ 0.999
+0.00%
$ 2 million $ 16,933
11:01 PM $ 0.999
+0.00%
$ 2 million $ 16,933
11:00 PM $ 0.999
+0.00%
$ 2 million $ 16,933
10:59 PM $ 0.999
+0.00%
$ 2 million $ 16,933
10:58 PM $ 0.999
+0.00%
$ 2 million $ 16,933
10:57 PM $ 0.999
+0.00%
$ 2 million $ 16,933
10:56 PM $ 0.999
+0.00%
$ 2 million $ 16,933
10:55 PM $ 0.999
+0.00%
$ 2 million $ 16,933
10:54 PM $ 0.999
+0.00%
$ 2 million $ 16,933
10:53 PM $ 0.999
+0.00%
$ 2 million $ 16,933
10:52 PM $ 0.999
+0.00%
$ 2 million $ 17,007
10:51 PM $ 0.999
+0.00%
$ 2 million $ 17,007
10:50 PM $ 0.999
+0.00%
$ 2 million $ 17,383
10:49 PM $ 0.999
+0.00%
$ 2 million $ 17,383
10:48 PM $ 0.999
+0.00%
$ 2 million $ 17,535
10:47 PM $ 0.999
+0.00%
$ 2 million $ 17,764
10:46 PM $ 0.999
+0.00%
$ 2 million $ 17,764
10:45 PM $ 0.999
+0.00%
$ 2 million $ 17,764
10:44 PM $ 0.999
+0.00%
$ 2 million $ 17,764
10:43 PM $ 0.999
+0.00%
$ 2 million $ 17,918
10:42 PM $ 0.999
+0.00%
$ 2 million $ 18,266
10:41 PM $ 0.999
+0.00%
$ 2 million $ 18,266
10:40 PM $ 0.999
+0.00%
$ 2 million $ 18,461
10:39 PM $ 0.999
+0.00%
$ 2 million $ 18,461
10:38 PM $ 0.999
+0.00%
$ 2 million $ 18,540
10:37 PM $ 0.999
+0.00%
$ 2 million $ 18,540
10:36 PM $ 0.999
+0.00%
$ 2 million $ 18,540
10:35 PM $ 0.999
+0.00%
$ 2 million $ 18,540
10:34 PM $ 0.999
+0.00%
$ 2 million $ 18,540
10:33 PM $ 0.999
+0.00%
$ 2 million $ 18,540
10:32 PM $ 0.999
+0.00%
$ 2 million $ 18,540
10:31 PM $ 0.999
+0.00%
$ 2 million $ 18,540
10:30 PM $ 0.999
+0.00%
$ 2 million $ 18,540
10:29 PM $ 0.999
+0.00%
$ 2 million $ 18,540