Gate USD Historical Data

USDG Page 18
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 1
+0.00%
$ 2 million $ 73,711
Jul 9, 1 PM $ 1
+0.00%
$ 2 million $ 63,221
Jul 9, 12 PM $ 1
+0.00%
$ 2 million $ 63,341
Jul 9, 11 AM $ 1
+0.01%
$ 2 million $ 62,775
Jul 9, 10 AM $ 1
+0.01%
$ 2 million $ 62,654
Jul 9, 9 AM $ 1
+0.00%
$ 2 million $ 62,256
Jul 9, 8 AM $ 1
-0.01%
$ 2 million $ 62,171
Jul 9, 7 AM $ 1
+0.00%
$ 2 million $ 62,839
Jul 9, 6 AM $ 1
-0.02%
$ 2 million $ 62,720
Jul 9, 5 AM $ 1
+0.00%
$ 2 million $ 4,272
Jul 9, 4 AM $ 1
+0.00%
$ 2 million $ 24,268
Jul 9, 3 AM $ 1
+0.01%
$ 2 million $ 24,418
Jul 9, 2 AM $ 1
+0.00%
$ 2 million $ 24,328
Jul 9, 1 AM $ 1
+0.00%
$ 2 million $ 24,328
Jul 9, 12 AM $ 1
+0.01%
$ 2 million $ 23,927
Jul 8, 11 PM $ 1
-0.03%
$ 2 million $ 23,410
Jul 8, 10 PM $ 1
+0.00%
$ 2 million $ 23,065
Jul 8, 9 PM $ 1
+0.00%
$ 2 million $ 22,694
Jul 8, 8 PM $ 1
+0.00%
$ 2 million $ 22,694
Jul 8, 7 PM $ 1
+0.00%
$ 2 million $ 22,694
Jul 8, 6 PM $ 1
+0.00%
$ 2 million $ 22,694
Jul 8, 5 PM $ 1
-0.01%
$ 2 million $ 22,694
Jul 8, 4 PM $ 1
-0.02%
$ 2 million $ 22,395
Jul 8, 3 PM $ 1
+0.00%
$ 2 million $ 22,955
Jul 8, 2 PM $ 1
+0.00%
$ 2 million $ 22,762
Jul 8, 1 PM $ 1
+0.01%
$ 2 million $ 24,134
Jul 8, 12 PM $ 1
+0.00%
$ 2 million $ 24,014
Jul 8, 11 AM $ 1
-0.01%
$ 2 million $ 23,924
Jul 8, 10 AM $ 1
+0.01%
$ 2 million $ 23,824
Jul 8, 9 AM $ 1
+0.00%
$ 2 million $ 23,570
Jul 8, 8 AM $ 1
-0.01%
$ 2 million $ 23,569
Jul 8, 7 AM $ 1
+0.00%
$ 2 million $ 22,941
Jul 8, 6 AM $ 1
+0.00%
$ 2 million $ 22,939
Jul 8, 5 AM $ 1
+0.00%
$ 2 million $ 2,660
Jul 8, 4 AM $ 1
+0.00%
$ 2 million $ 2,654
Jul 8, 3 AM $ 1
+0.02%
$ 2 million $ 2,504
Jul 8, 2 AM $ 1
+0.00%
$ 2 million $ 2,505
Jul 8, 1 AM $ 1
+0.00%
$ 2 million $ 2,812
Jul 8, 12 AM $ 1
+0.00%
$ 2 million $ 2,812
Jul 7, 11 PM $ 1
+0.00%
$ 2 million $ 2,812
Jul 7, 10 PM $ 1
+0.00%
$ 2 million $ 2,812
Jul 7, 9 PM $ 1
+0.00%
$ 2 million $ 2,812
Jul 7, 8 PM $ 1
+0.00%
$ 2 million $ 2,812
Jul 7, 7 PM $ 1
+0.00%
$ 2 million $ 2,812
Jul 7, 6 PM $ 1
+0.00%
$ 2 million $ 2,812
Jul 7, 5 PM $ 1
+0.00%
$ 2 million $ 2,812
Jul 7, 4 PM $ 1
-0.04%
$ 2 million $ 2,812
Jul 7, 3 PM $ 1
+0.03%
$ 2 million $ 1,811
Jul 7, 2 PM $ 1
-0.02%
$ 2 million $ 1,801
Jul 7, 1 PM $ 1
+0.02%
$ 2 million $ 1,780