Gate USD Historical Data

USDG Page 18
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 1
+0.00%
$ 2 million $ 28,403
Mar 18, 8 AM $ 1
+0.00%
$ 2 million $ 23,680
Mar 18, 7 AM $ 1
+0.00%
$ 2 million $ 24,680
Mar 18, 6 AM $ 1
+0.00%
$ 2 million $ 75,261
Mar 18, 5 AM $ 1
+0.00%
$ 2 million $ 74,649
Mar 18, 4 AM $ 1
+0.00%
$ 2 million $ 74,700
Mar 18, 3 AM $ 1
+0.00%
$ 2 million $ 74,700
Mar 18, 2 AM $ 1
+0.00%
$ 2 million $ 74,700
Mar 18, 1 AM $ 1
+0.00%
$ 2 million $ 74,700
Mar 18, 12 AM $ 1
+0.00%
$ 2 million $ 74,687
Mar 17, 11 PM $ 1
+0.00%
$ 2 million $ 74,788
Mar 17, 10 PM $ 1
+0.00%
$ 2 million $ 74,788
Mar 17, 9 PM $ 1
+0.00%
$ 2 million $ 74,661
Mar 17, 8 PM $ 1
+0.00%
$ 2 million $ 74,661
Mar 17, 7 PM $ 1
+0.00%
$ 2 million $ 57,179
Mar 17, 6 PM $ 1
+0.00%
$ 2 million $ 57,179
Mar 17, 5 PM $ 1
+0.00%
$ 2 million $ 57,192
Mar 17, 4 PM $ 1
+0.00%
$ 2 million $ 57,192
Mar 17, 3 PM $ 1
+0.00%
$ 2 million $ 56,192
Mar 17, 2 PM $ 1
+0.00%
$ 2 million $ 56,294
Mar 17, 1 PM $ 1
+0.00%
$ 2 million $ 56,205
Mar 17, 12 PM $ 1
+0.00%
$ 2 million $ 59,683
Mar 17, 11 AM $ 1
+0.00%
$ 2 million $ 61,704
Mar 17, 10 AM $ 1
-0.01%
$ 2 million $ 61,604
Mar 17, 9 AM $ 1
+0.01%
$ 2 million $ 58,790
Mar 17, 8 AM $ 1
+0.00%
$ 2 million $ 58,315
Mar 17, 7 AM $ 1
+0.00%
$ 2 million $ 57,315
Mar 17, 6 AM $ 1
+0.00%
$ 2 million $ 6,734
Mar 17, 5 AM $ 1
+0.00%
$ 2 million $ 6,734
Mar 17, 4 AM $ 1
+0.00%
$ 2 million $ 6,683
Mar 17, 3 AM $ 1
+0.00%
$ 2 million $ 6,683
Mar 17, 2 AM $ 1
+0.00%
$ 2 million $ 6,683
Mar 17, 1 AM $ 1
+0.00%
$ 2 million $ 6,683
Mar 17, 12 AM $ 1
-0.01%
$ 2 million $ 6,783
Mar 16, 11 PM $ 1
+0.00%
$ 2 million $ 6,783
Mar 16, 10 PM $ 1
+0.00%
$ 2 million $ 6,796
Mar 16, 9 PM $ 1
+0.00%
$ 2 million $ 6,796
Mar 16, 8 PM $ 1
+0.01%
$ 2 million $ 6,796
Mar 16, 7 PM $ 1
+0.00%
$ 2 million $ 6,654
Mar 16, 6 PM $ 1
+0.00%
$ 2 million $ 15,100
Mar 16, 5 PM $ 1
+0.00%
$ 2 million $ 52,726
Mar 16, 4 PM $ 1
+0.00%
$ 2 million $ 52,726
Mar 16, 3 PM $ 1
+0.01%
$ 2 million $ 53,726
Mar 16, 2 PM $ 1
+0.00%
$ 2 million $ 53,624
Mar 16, 1 PM $ 1
-0.01%
$ 2 million $ 53,664
Mar 16, 12 PM $ 1
+0.00%
$ 2 million $ 51,185
Mar 16, 11 AM $ 1
+0.00%
$ 2 million $ 49,165
Mar 16, 10 AM $ 1
-0.01%
$ 2 million $ 49,165
Mar 16, 9 AM $ 1
+0.01%
$ 2 million $ 48,479
Mar 16, 8 AM $ 1
+0.00%
$ 2 million $ 48,451