Gate USD Historical Data

USDG Page 19
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 1
+0.01%
$ 2 million $ 48,479
Mar 16, 8 AM $ 1
+0.00%
$ 2 million $ 48,451
Mar 16, 7 AM $ 1
+0.00%
$ 2 million $ 48,451
Mar 16, 6 AM $ 1
+0.00%
$ 2 million $ 48,451
Mar 16, 5 AM $ 1
+0.00%
$ 2 million $ 48,451
Mar 16, 4 AM $ 1
+0.00%
$ 2 million $ 48,451
Mar 16, 3 AM $ 1
+0.00%
$ 2 million $ 48,451
Mar 16, 2 AM $ 1
+0.00%
$ 2 million $ 48,451
Mar 16, 1 AM $ 1
+0.00%
$ 2 million $ 48,451
Mar 16, 12 AM $ 1
-0.01%
$ 2 million $ 48,351
Mar 15, 11 PM $ 1
+0.01%
$ 2 million $ 48,556
Mar 15, 10 PM $ 1
+0.00%
$ 2 million $ 48,543
Mar 15, 9 PM $ 1
+0.00%
$ 2 million $ 48,543
Mar 15, 8 PM $ 1
+0.00%
$ 2 million $ 48,543
Mar 15, 7 PM $ 1
+0.00%
$ 2 million $ 48,543
Mar 15, 6 PM $ 1
+0.00%
$ 2 million $ 40,097
Mar 15, 5 PM $ 1
+0.00%
$ 2 million $ 2,457
Mar 15, 4 PM $ 1
-0.02%
$ 2 million $ 2,457
Mar 15, 3 PM $ 1
+0.00%
$ 2 million $ 1,458
Mar 15, 2 PM $ 1
+0.01%
$ 2 million $ 1,458
Mar 15, 1 PM $ 1
+0.00%
$ 2 million $ 1,507
Mar 15, 12 PM $ 1
+0.00%
$ 2 million $ 508
Mar 15, 11 AM $ 1
+0.00%
$ 2 million $ 508
Mar 15, 10 AM $ 1
+0.00%
$ 2 million $ 508
Mar 15, 9 AM $ 1
+0.00%
$ 2 million $ 508
Mar 15, 8 AM $ 1
+0.00%
$ 2 million $ 710
Mar 15, 7 AM $ 1
+0.00%
$ 2 million $ 770
Mar 15, 6 AM $ 1
+0.00%
$ 2 million $ 770
Mar 15, 5 AM $ 1
+0.00%
$ 2 million $ 770
Mar 15, 4 AM $ 1
+0.00%
$ 2 million $ 870
Mar 15, 3 AM $ 1
+0.00%
$ 2 million $ 972
Mar 15, 2 AM $ 1
+0.00%
$ 2 million $ 972
Mar 15, 1 AM $ 1
+0.00%
$ 2 million $ 972
Mar 15, 12 AM $ 1
+0.00%
$ 2 million $ 972
Mar 14, 11 PM $ 1
+0.00%
$ 2 million $ 771
Mar 14, 10 PM $ 1
+0.00%
$ 2 million $ 771
Mar 14, 9 PM $ 1
+0.00%
$ 2 million $ 771
Mar 14, 8 PM $ 1
+0.00%
$ 2 million $ 771
Mar 14, 7 PM $ 1
+0.00%
$ 2 million $ 771
Mar 14, 6 PM $ 1
+0.00%
$ 2 million $ 887
Mar 14, 5 PM $ 1
+0.00%
$ 2 million $ 887
Mar 14, 4 PM $ 1
+0.00%
$ 2 million $ 887
Mar 14, 3 PM $ 1
+0.00%
$ 2 million $ 887
Mar 14, 2 PM $ 1
+0.00%
$ 2 million $ 887
Mar 14, 1 PM $ 1
+0.00%
$ 2 million $ 6,785
Mar 14, 12 PM $ 1
+0.00%
$ 2 million $ 7,782
Mar 14, 11 AM $ 1
+0.00%
$ 2 million $ 7,782
Mar 14, 10 AM $ 1
+0.00%
$ 2 million $ 7,782
Mar 14, 9 AM $ 1
+0.00%
$ 2 million $ 7,883
Mar 14, 8 AM $ 1
+0.00%
$ 2 million $ 7,680