Gate USD Historical Data

USDG Page 19
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 1
-0.01%
$ 2 million $ 429
Jul 7, 11 AM $ 1
+0.00%
$ 2 million $ 419
Jul 7, 10 AM $ 1
+0.02%
$ 2 million $ 419
Jul 7, 9 AM $ 1
+0.00%
$ 2 million $ 368
Jul 7, 8 AM $ 1
+0.00%
$ 2 million $ 419
Jul 7, 7 AM $ 1
+0.00%
$ 2 million $ 642
Jul 7, 6 AM $ 1
+0.00%
$ 2 million $ 692
Jul 7, 5 AM $ 1
+0.00%
$ 2 million $ 692
Jul 7, 4 AM $ 1
+0.00%
$ 2 million $ 696
Jul 7, 3 AM $ 1
+0.00%
$ 2 million $ 696
Jul 7, 2 AM $ 1
+0.00%
$ 2 million $ 693
Jul 7, 1 AM $ 1
+0.00%
$ 2 million $ 687
Jul 7, 12 AM $ 1
+0.00%
$ 2 million $ 687
Jul 6, 11 PM $ 1
+0.00%
$ 2 million $ 687
Jul 6, 10 PM $ 1
+0.00%
$ 2 million $ 687
Jul 6, 9 PM $ 1
+0.00%
$ 2 million $ 687
Jul 6, 8 PM $ 1
+0.00%
$ 2 million $ 687
Jul 6, 7 PM $ 1
+0.00%
$ 2 million $ 687
Jul 6, 6 PM $ 1
+0.00%
$ 2 million $ 687
Jul 6, 5 PM $ 1
+0.00%
$ 2 million $ 687
Jul 6, 4 PM $ 1
+0.00%
$ 2 million $ 788
Jul 6, 3 PM $ 1
+0.00%
$ 2 million $ 788
Jul 6, 2 PM $ 1
+0.00%
$ 2 million $ 788
Jul 6, 1 PM $ 1
+0.00%
$ 2 million $ 838
Jul 6, 12 PM $ 1
+0.00%
$ 2 million $ 838
Jul 6, 11 AM $ 1
+0.00%
$ 2 million $ 838
Jul 6, 10 AM $ 1
+0.00%
$ 2 million $ 888
Jul 6, 9 AM $ 1
+0.00%
$ 2 million $ 888
Jul 6, 8 AM $ 1
+0.00%
$ 2 million $ 838
Jul 6, 7 AM $ 1
+0.00%
$ 2 million $ 865
Jul 6, 6 AM $ 1
+0.00%
$ 2 million $ 814
Jul 6, 5 AM $ 1
+0.00%
$ 2 million $ 814
Jul 6, 4 AM $ 1
+0.00%
$ 2 million $ 2,642
Jul 6, 3 AM $ 1
+0.00%
$ 2 million $ 2,642
Jul 6, 2 AM $ 1
+0.00%
$ 2 million $ 2,634
Jul 6, 1 AM $ 1
+0.00%
$ 2 million $ 2,333
Jul 6, 12 AM $ 1
+0.00%
$ 2 million $ 2,333
Jul 5, 11 PM $ 1
+0.00%
$ 2 million $ 2,339
Jul 5, 10 PM $ 1
+0.00%
$ 2 million $ 4,049
Jul 5, 9 PM $ 1
+0.00%
$ 2 million $ 4,049
Jul 5, 8 PM $ 1
+0.00%
$ 2 million $ 4,049
Jul 5, 7 PM $ 1
+0.00%
$ 2 million $ 4,049
Jul 5, 6 PM $ 1
+0.00%
$ 2 million $ 4,049
Jul 5, 5 PM $ 1
+0.00%
$ 2 million $ 4,049
Jul 5, 4 PM $ 1
+0.00%
$ 2 million $ 3,948
Jul 5, 3 PM $ 1
+0.00%
$ 2 million $ 3,948
Jul 5, 2 PM $ 1
+0.00%
$ 2 million $ 3,948
Jul 5, 1 PM $ 1
+0.00%
$ 2 million $ 3,898
Jul 5, 12 PM $ 1
+0.00%
$ 2 million $ 3,898
Jul 5, 11 AM $ 1
+0.00%
$ 2 million $ 4,048