Gate USD Historical Data

USDG Page 19
Download
Date Close Price change Market cap Trading volume
1:03 AM $ 0.999
+0.00%
$ 2 million $ 16,023
1:02 AM $ 0.999
+0.00%
$ 2 million $ 16,023
1:01 AM $ 0.999
+0.00%
$ 2 million $ 16,023
1:00 AM $ 0.999
+0.00%
$ 2 million $ 16,023
12:59 AM $ 0.999
+0.00%
$ 2 million $ 16,023
12:58 AM $ 0.999
+0.00%
$ 2 million $ 16,023
12:57 AM $ 0.999
+0.00%
$ 2 million $ 16,023
12:56 AM $ 0.999
+0.00%
$ 2 million $ 16,023
12:55 AM $ 0.999
+0.00%
$ 2 million $ 16,023
12:54 AM $ 0.999
+0.00%
$ 2 million $ 16,023
12:53 AM $ 0.999
+0.00%
$ 2 million $ 16,023
12:52 AM $ 0.999
+0.00%
$ 2 million $ 16,023
12:51 AM $ 0.999
+0.00%
$ 2 million $ 16,023
12:50 AM $ 0.999
+0.00%
$ 2 million $ 16,023
12:49 AM $ 0.999
+0.00%
$ 2 million $ 16,023
12:48 AM $ 0.999
+0.00%
$ 2 million $ 16,023
12:47 AM $ 0.999
+0.00%
$ 2 million $ 16,023
12:46 AM $ 0.999
+0.00%
$ 2 million $ 16,073
12:45 AM $ 0.999
+0.00%
$ 2 million $ 16,124
12:44 AM $ 0.999
+0.00%
$ 2 million $ 16,124
12:43 AM $ 0.999
+0.00%
$ 2 million $ 16,124
12:42 AM $ 0.999
+0.00%
$ 2 million $ 16,124
12:41 AM $ 0.999
+0.00%
$ 2 million $ 16,124
12:40 AM $ 0.999
+0.00%
$ 2 million $ 16,124
12:39 AM $ 0.999
+0.00%
$ 2 million $ 16,124
12:38 AM $ 0.999
+0.00%
$ 2 million $ 16,124
12:37 AM $ 0.999
+0.00%
$ 2 million $ 16,124
12:36 AM $ 0.999
+0.00%
$ 2 million $ 16,124
12:35 AM $ 0.999
+0.00%
$ 2 million $ 16,124
12:34 AM $ 0.999
+0.00%
$ 2 million $ 16,124
12:33 AM $ 0.999
+0.00%
$ 2 million $ 16,124
12:32 AM $ 0.999
+0.00%
$ 2 million $ 16,124
12:31 AM $ 0.999
+0.00%
$ 2 million $ 16,124
12:30 AM $ 0.999
+0.00%
$ 2 million $ 16,124
12:29 AM $ 0.999
+0.00%
$ 2 million $ 16,124
12:28 AM $ 0.999
+0.00%
$ 2 million $ 16,124
12:27 AM $ 0.999
+0.00%
$ 2 million $ 16,124
12:26 AM $ 0.999
+0.00%
$ 2 million $ 16,124
12:25 AM $ 0.999
+0.00%
$ 2 million $ 16,124
12:24 AM $ 0.999
+0.00%
$ 2 million $ 16,124
12:23 AM $ 0.999
+0.00%
$ 2 million $ 16,124
12:22 AM $ 0.999
+0.00%
$ 2 million $ 16,124
12:21 AM $ 0.999
+0.00%
$ 2 million $ 16,124
12:20 AM $ 0.999
+0.00%
$ 2 million $ 16,124
12:19 AM $ 0.999
+0.00%
$ 2 million $ 16,124
12:18 AM $ 0.999
+0.00%
$ 2 million $ 16,124
12:17 AM $ 0.999
+0.00%
$ 2 million $ 16,124
12:16 AM $ 0.999
+0.00%
$ 2 million $ 16,124
12:15 AM $ 0.999
+0.00%
$ 2 million $ 16,124
12:14 AM $ 0.999
+0.00%
$ 2 million $ 16,124