Gate USD Historical Data

USDG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 1
+0.00%
$ 2 million $ 6,360
Apr 19, 2 AM $ 1
+0.00%
$ 2 million $ 6,541
Apr 19, 1 AM $ 1
+0.00%
$ 2 million $ 6,431
Apr 19, 12 AM $ 1
+0.00%
$ 2 million $ 6,532
Apr 18, 11 PM $ 1
-0.02%
$ 2 million $ 6,399
Apr 18, 10 PM $ 1
+0.02%
$ 2 million $ 6,547
Apr 18, 9 PM $ 1
+0.00%
$ 2 million $ 6,544
Apr 18, 8 PM $ 1
+0.00%
$ 2 million $ 6,445
Apr 18, 7 PM $ 1
+0.00%
$ 2 million $ 6,445
Apr 18, 6 PM $ 1
+0.00%
$ 2 million $ 5,731
Apr 18, 5 PM $ 1
+0.00%
$ 2 million $ 6,130
Apr 18, 4 PM $ 1
+0.00%
$ 2 million $ 6,025
Apr 18, 3 PM $ 1
+0.00%
$ 2 million $ 6,998
Apr 18, 2 PM $ 1
+0.00%
$ 2 million $ 7,017
Apr 18, 1 PM $ 1
+0.00%
$ 2 million $ 6,528
Apr 18, 12 PM $ 1
+0.00%
$ 2 million $ 5,478
Apr 18, 11 AM $ 1
+0.00%
$ 2 million $ 5,583
Apr 18, 10 AM $ 1
+0.00%
$ 2 million $ 5,583
Apr 18, 9 AM $ 1
+0.00%
$ 2 million $ 5,583
Apr 18, 8 AM $ 1
+0.00%
$ 2 million $ 4,984
Apr 18, 7 AM $ 1
+0.00%
$ 2 million $ 5,384
Apr 18, 6 AM $ 1
+0.00%
$ 2 million $ 5,494
Apr 18, 5 AM $ 1
+0.00%
$ 2 million $ 6,000
Apr 18, 4 AM $ 1
+0.00%
$ 2 million $ 5,062
Apr 18, 3 AM $ 1
+0.00%
$ 2 million $ 4,426
Apr 18, 2 AM $ 1
+0.00%
$ 2 million $ 4,689
Apr 18, 1 AM $ 1
+0.00%
$ 2 million $ 4,689
Apr 18, 12 AM $ 1
+0.00%
$ 2 million $ 4,587
Apr 17, 11 PM $ 1
+0.00%
$ 2 million $ 4,622
Apr 17, 10 PM $ 1
+0.00%
$ 2 million $ 4,471
Apr 17, 9 PM $ 1
+0.00%
$ 2 million $ 4,471
Apr 17, 8 PM $ 1
+0.00%
$ 2 million $ 4,676
Apr 17, 7 PM $ 1
+0.00%
$ 2 million $ 4,793
Apr 17, 6 PM $ 1
-0.01%
$ 2 million $ 5,018
Apr 17, 5 PM $ 1
+0.00%
$ 2 million $ 4,509
Apr 17, 4 PM $ 1
+0.00%
$ 2 million $ 4,509
Apr 17, 3 PM $ 1
-0.01%
$ 2 million $ 3,662
Apr 17, 2 PM $ 1
-0.03%
$ 2 million $ 4,287
Apr 17, 1 PM $ 1
+0.03%
$ 2 million $ 4,340
Apr 17, 12 PM $ 1
+0.00%
$ 2 million $ 4,203
Apr 17, 11 AM $ 1
+0.00%
$ 2 million $ 4,098
Apr 17, 10 AM $ 1
+0.00%
$ 2 million $ 4,098
Apr 17, 9 AM $ 1
+0.00%
$ 2 million $ 4,098
Apr 17, 8 AM $ 1
+0.00%
$ 2 million $ 4,098
Apr 17, 7 AM $ 1
+0.00%
$ 2 million $ 3,698
Apr 17, 6 AM $ 1
-0.01%
$ 2 million $ 3,488
Apr 17, 5 AM $ 1
+0.00%
$ 2 million $ 2,955
Apr 17, 4 AM $ 1
+0.01%
$ 2 million $ 3,182
Apr 17, 3 AM $ 1
+0.00%
$ 2 million $ 2,784
Apr 17, 2 AM $ 1
+0.00%
$ 2 million $ 2,340