Gate USD Historical Data

USDG Page 2
Date Close Price change Market cap Trading volume
Aug 11, 8 AM $ 1
+0.00%
$ 2 million $ 6,376
Aug 11, 7 AM $ 1
-0.01%
$ 2 million $ 6,375
Aug 11, 6 AM $ 1
+0.00%
$ 2 million $ 40,596
Aug 11, 5 AM $ 1
+0.02%
$ 2 million $ 40,625
Aug 11, 4 AM $ 1
+0.00%
$ 2 million $ 40,523
Aug 11, 3 AM $ 1
+0.00%
$ 2 million $ 40,562
Aug 11, 2 AM $ 1
+0.00%
$ 2 million $ 40,562
Aug 11, 1 AM $ 1
+0.00%
$ 2 million $ 40,629
Aug 11, 12 AM $ 1
+0.00%
$ 2 million $ 40,692
Aug 10, 11 PM $ 1
+0.00%
$ 2 million $ 40,904
Aug 10, 10 PM $ 1
+0.00%
$ 2 million $ 40,904
Aug 10, 9 PM $ 1
+0.00%
$ 2 million $ 40,904
Aug 10, 8 PM $ 1
+0.00%
$ 2 million $ 40,847
Aug 10, 7 PM $ 1
+0.00%
$ 2 million $ 37,836
Aug 10, 6 PM $ 1
+0.00%
$ 2 million $ 37,836
Aug 10, 5 PM $ 1
+0.00%
$ 2 million $ 37,836
Aug 10, 4 PM $ 1
+0.00%
$ 2 million $ 37,858
Aug 10, 3 PM $ 1
+0.00%
$ 2 million $ 37,325
Aug 10, 2 PM $ 1
+0.00%
$ 2 million $ 37,395
Aug 10, 1 PM $ 1
+0.00%
$ 2 million $ 37,290
Aug 10, 12 PM $ 1
+0.01%
$ 2 million $ 37,290
Aug 10, 11 AM $ 1
+0.00%
$ 2 million $ 37,112
Aug 10, 10 AM $ 1
+0.00%
$ 2 million $ 37,145
Aug 10, 9 AM $ 1
-0.01%
$ 2 million $ 37,145
Aug 10, 8 AM $ 1
+0.00%
$ 2 million $ 37,007
Aug 10, 7 AM $ 1
-0.02%
$ 2 million $ 37,007
Aug 10, 6 AM $ 1
+0.01%
$ 2 million $ 5,872
Aug 10, 5 AM $ 1
+0.00%
$ 2 million $ 6,103
Aug 10, 4 AM $ 1
+0.01%
$ 2 million $ 6,250
Aug 10, 3 AM $ 1
+0.00%
$ 2 million $ 6,429
Aug 10, 2 AM $ 1
-0.01%
$ 2 million $ 6,429
Aug 10, 1 AM $ 1
+0.01%
$ 2 million $ 6,429
Aug 10, 12 AM $ 1
-0.02%
$ 2 million $ 6,449
Aug 9, 11 PM $ 1
+0.00%
$ 2 million $ 6,846
Aug 9, 10 PM $ 1
+0.00%
$ 2 million $ 9,085
Aug 9, 9 PM $ 1
+0.00%
$ 2 million $ 9,521
Aug 9, 8 PM $ 1
+0.00%
$ 2 million $ 9,727
Aug 9, 7 PM $ 1
+0.00%
$ 2 million $ 10,198
Aug 9, 6 PM $ 1
+0.00%
$ 2 million $ 11,178
Aug 9, 5 PM $ 1
+0.00%
$ 2 million $ 11,811
Aug 9, 4 PM $ 1
-0.01%
$ 2 million $ 14,436
Aug 9, 3 PM $ 1
+0.01%
$ 2 million $ 15,116
Aug 9, 2 PM $ 1
+0.00%
$ 2 million $ 16,911
Aug 9, 1 PM $ 1
+0.00%
$ 2 million $ 18,949
Aug 9, 12 PM $ 1
+0.00%
$ 2 million $ 19,580
Aug 9, 11 AM $ 1
+0.01%
$ 2 million $ 24,648
Aug 9, 10 AM $ 1
+0.00%
$ 2 million $ 24,978
Aug 9, 9 AM $ 1
+0.00%
$ 2 million $ 25,251
Aug 9, 8 AM $ 1
+0.00%
$ 2 million $ 25,595
Aug 9, 7 AM $ 1
-0.01%
$ 2 million $ 25,814