Coinranking
Gate USD Historical Data
USDG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Oct 2 | $ 1.06 | -0.01% | ||
| Sep 25 | $ 1.06 | -0.19% | ||
| Sep 18 | $ 1.06 | -1.01% | ||
| Sep 11 | $ 1.08 | +0.49% | ||
| Sep 4 | $ 1.07 | +5.61% | ||
| Aug 28 | $ 1.01 | +0.32% | ||
| Aug 21 | $ 1.01 | +0.19% | ||
| Aug 14 | $ 1.01 | +0.85% | ||
| Aug 7 | $ 1 | +0.10% | ||
| Jul 31 | $ 0.998 | -0.06% | ||
| Jul 24 | $ 0.999 | +0.03% | ||
| Jul 17 | $ 0.998 | -0.45% | ||
| Jul 10 | $ 1 | +0.25% | ||
| Jul 3 | $ 1 | +0.15% | ||
| Jun 26 | $ 0.999 | +1.09% | ||
| Jun 19 | $ 0.987 | +0.20% | ||
| Jun 12 | $ 0.989 | -0.19% | ||
| Jun 5 | $ 0.988 | +2.87% | ||
| May 29 | $ 0.96 | -1.73% | ||
| May 22 | $ 0.991 | +0.77% | ||
| May 15 | $ 0.993 | -0.02% | ||
| May 8 | $ 0.995 | +2.15% | ||
| May 1 | $ 0.974 | -0.48% | ||
| Apr 24 | $ 0.981 | -1.02% | ||
| Apr 17 | $ 0.976 | -0.07% | ||
| Apr 10 | $ 0.975 | -0.52% | ||
| Apr 3 | $ 0.979 | +0.52% | ||
| Mar 27 | $ 0.974 | +0.05% | ||
| Mar 20 | $ 0.974 | -1.23% | ||
| Mar 13 | $ 0.99 | -0.07% | ||
| Mar 6 | $ 0.994 | +1.96% | ||
| Feb 27 | $ 0.974 | +0.24% | ||
| Feb 20 | $ 0.972 | -0.99% | ||
| Feb 13 | $ 0.981 | +0.49% | ||
| Feb 6 | $ 0.977 | +0.01% | ||
| Jan 30 | $ 0.976 | -0.47% | ||
| Jan 23 | $ 0.981 | +0.99% | ||
| Jan 16 | $ 0.97 | -0.34% | ||
| Jan 9 | $ 0.973 | -0.11% | ||
| Jan 2 | $ 0.975 | -1.42% | ||
| Dec 26 | $ 0.989 | +3.30% | ||
| Dec 19 | $ 0.956 | -1.48% | ||
| Dec 12 | $ 0.971 | -0.61% | ||
| Dec 5 | $ 0.975 | +0.17% | ||
| Nov 28 | $ 0.972 | -0.99% | ||
| Nov 21 | $ 0.977 | -2.96% | ||
| Nov 14 | $ 0.984 | +0.57% | ||
| Nov 7 | $ 0.988 | -0.48% | ||
| Oct 31 | $ 0.993 | +0.41% | ||
| Oct 24 | $ 0.989 | -0.31% | ||