Gate USD Historical Data

USDG Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 AM $ 1
+0.00%
$ 2 million $ 4,048
Jul 5, 10 AM $ 1
+0.00%
$ 2 million $ 3,998
Jul 5, 9 AM $ 1
+0.00%
$ 2 million $ 4,098
Jul 5, 8 AM $ 1
-0.01%
$ 2 million $ 8,177
Jul 5, 7 AM $ 1
+0.00%
$ 2 million $ 8,031
Jul 5, 6 AM $ 1
+0.00%
$ 2 million $ 8,235
Jul 5, 5 AM $ 1
+0.01%
$ 2 million $ 8,335
Jul 5, 4 AM $ 1
+0.00%
$ 2 million $ 6,504
Jul 5, 3 AM $ 1
+0.00%
$ 2 million $ 6,504
Jul 5, 2 AM $ 1
+0.00%
$ 2 million $ 6,504
Jul 5, 1 AM $ 1
+0.00%
$ 2 million $ 6,654
Jul 5, 12 AM $ 1
+0.00%
$ 2 million $ 6,654
Jul 4, 11 PM $ 1
-0.01%
$ 2 million $ 6,648
Jul 4, 10 PM $ 1
+0.00%
$ 2 million $ 6,259
Jul 4, 9 PM $ 1
+0.00%
$ 2 million $ 6,964
Jul 4, 8 PM $ 1
+0.00%
$ 2 million $ 6,964
Jul 4, 7 PM $ 1
+0.00%
$ 2 million $ 6,964
Jul 4, 6 PM $ 1
+0.00%
$ 2 million $ 7,065
Jul 4, 5 PM $ 1
+0.00%
$ 2 million $ 7,065
Jul 4, 4 PM $ 1
+0.00%
$ 2 million $ 7,093
Jul 4, 3 PM $ 1
+0.00%
$ 2 million $ 7,093
Jul 4, 2 PM $ 1
+0.00%
$ 2 million $ 7,093
Jul 4, 1 PM $ 1
+0.00%
$ 2 million $ 7,093
Jul 4, 12 PM $ 1
+0.00%
$ 2 million $ 7,093
Jul 4, 11 AM $ 1
+0.00%
$ 2 million $ 7,085
Jul 4, 10 AM $ 1
+0.00%
$ 2 million $ 7,196
Jul 4, 9 AM $ 1
+0.01%
$ 2 million $ 7,096
Jul 4, 8 AM $ 1
+0.00%
$ 2 million $ 3,068
Jul 4, 7 AM $ 1
-0.01%
$ 2 million $ 90,472
Jul 4, 6 AM $ 1
-0.01%
$ 2 million $ 90,282
Jul 4, 5 AM $ 1
+0.00%
$ 2 million $ 90,283
Jul 4, 4 AM $ 1
+0.00%
$ 2 million $ 90,283
Jul 4, 3 AM $ 1
+0.00%
$ 2 million $ 90,283
Jul 4, 2 AM $ 1
+0.02%
$ 2 million $ 90,605
Jul 4, 1 AM $ 1
+0.00%
$ 2 million $ 90,480
Jul 4, 12 AM $ 1
+0.00%
$ 2 million $ 90,480
Jul 3, 11 PM $ 1
+0.00%
$ 2 million $ 90,480
Jul 3, 10 PM $ 1
+0.00%
$ 2 million $ 89,767
Jul 3, 9 PM $ 1
+0.00%
$ 2 million $ 89,781
Jul 3, 8 PM $ 1
+0.00%
$ 2 million $ 90,089
Jul 3, 7 PM $ 1
-0.02%
$ 2 million $ 90,291
Jul 3, 6 PM $ 1
+0.00%
$ 2 million $ 90,291
Jul 3, 5 PM $ 1
-0.01%
$ 2 million $ 90,291
Jul 3, 4 PM $ 1
+0.00%
$ 2 million $ 90,615
Jul 3, 3 PM $ 1
+0.00%
$ 2 million $ 90,615
Jul 3, 2 PM $ 1
+0.00%
$ 2 million $ 90,615
Jul 3, 1 PM $ 1
+0.00%
$ 2 million $ 90,615
Jul 3, 12 PM $ 1
+0.00%
$ 2 million $ 90,715
Jul 3, 11 AM $ 1
+0.01%
$ 2 million $ 90,568
Jul 3, 10 AM $ 1
+0.00%
$ 2 million $ 90,562