Gate USD Historical Data

USDG Page 20
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 1
+0.00%
$ 2 million $ 7,680
Mar 14, 7 AM $ 1
+0.00%
$ 2 million $ 7,821
Mar 14, 6 AM $ 1
+0.00%
$ 2 million $ 15,943
Mar 14, 5 AM $ 1
+0.00%
$ 2 million $ 15,943
Mar 14, 4 AM $ 1
+0.01%
$ 2 million $ 15,843
Mar 14, 3 AM $ 1
+0.00%
$ 2 million $ 15,753
Mar 14, 2 AM $ 1
+0.00%
$ 2 million $ 15,753
Mar 14, 1 AM $ 1
+0.00%
$ 2 million $ 15,753
Mar 14, 12 AM $ 1
+0.00%
$ 2 million $ 15,753
Mar 13, 11 PM $ 1
+0.00%
$ 2 million $ 15,649
Mar 13, 10 PM $ 1
+0.00%
$ 2 million $ 15,649
Mar 13, 9 PM $ 1
+0.00%
$ 2 million $ 15,649
Mar 13, 8 PM $ 1
+0.00%
$ 2 million $ 15,649
Mar 13, 7 PM $ 1
-0.01%
$ 2 million $ 15,649
Mar 13, 6 PM $ 1
+0.00%
$ 2 million $ 15,534
Mar 13, 5 PM $ 1
+0.00%
$ 2 million $ 15,550
Mar 13, 4 PM $ 1
+0.00%
$ 2 million $ 15,550
Mar 13, 3 PM $ 1
+0.00%
$ 2 million $ 25,796
Mar 13, 2 PM $ 1
+0.01%
$ 2 million $ 25,796
Mar 13, 1 PM $ 1
-0.01%
$ 2 million $ 19,798
Mar 13, 12 PM $ 1
+0.00%
$ 2 million $ 18,800
Mar 13, 11 AM $ 1
+0.00%
$ 2 million $ 18,800
Mar 13, 10 AM $ 1
+0.00%
$ 2 million $ 18,800
Mar 13, 9 AM $ 1
+0.00%
$ 2 million $ 18,800
Mar 13, 8 AM $ 1
-0.02%
$ 2 million $ 18,901
Mar 13, 7 AM $ 1
+0.02%
$ 2 million $ 18,700
Mar 13, 6 AM $ 1
+0.00%
$ 2 million $ 13,075
Mar 13, 5 AM $ 1
+0.00%
$ 2 million $ 13,075
Mar 13, 4 AM $ 1
+0.02%
$ 2 million $ 33,184
Mar 13, 3 AM $ 1
+0.00%
$ 2 million $ 33,272
Mar 13, 2 AM $ 1
+0.00%
$ 2 million $ 33,272
Mar 13, 1 AM $ 1
+0.00%
$ 2 million $ 33,272
Mar 13, 12 AM $ 1
-0.02%
$ 2 million $ 33,272
Mar 12, 11 PM $ 1
+0.00%
$ 2 million $ 33,170
Mar 12, 10 PM $ 1
+0.00%
$ 2 million $ 33,170
Mar 12, 9 PM $ 1
+0.00%
$ 2 million $ 33,170
Mar 12, 8 PM $ 1
+0.00%
$ 2 million $ 33,310
Mar 12, 7 PM $ 1
+0.00%
$ 2 million $ 33,310
Mar 12, 6 PM $ 1
+0.01%
$ 2 million $ 33,310
Mar 12, 5 PM $ 1
+0.00%
$ 2 million $ 33,293
Mar 12, 4 PM $ 1
-0.01%
$ 2 million $ 33,318
Mar 12, 3 PM $ 1
+0.00%
$ 2 million $ 23,072
Mar 12, 2 PM $ 1
+0.00%
$ 2 million $ 23,072
Mar 12, 1 PM $ 1
+0.00%
$ 2 million $ 23,072
Mar 12, 12 PM $ 1
+0.00%
$ 2 million $ 23,097
Mar 12, 11 AM $ 1
+0.00%
$ 2 million $ 23,097
Mar 12, 10 AM $ 1
-0.01%
$ 2 million $ 23,198
Mar 12, 9 AM $ 1
-0.01%
$ 2 million $ 23,097
Mar 12, 8 AM $ 1
+0.00%
$ 2 million $ 22,996
Mar 12, 7 AM $ 1
+0.02%
$ 2 million $ 22,996