Gate USD Historical Data

USDG Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 1
+0.00%
$ 2 million $ 22,996
Mar 12, 7 AM $ 1
+0.02%
$ 2 million $ 22,996
Mar 12, 6 AM $ 1
+0.00%
$ 2 million $ 22,000
Mar 12, 5 AM $ 1
+0.01%
$ 2 million $ 22,306
Mar 12, 4 AM $ 1
-0.02%
$ 2 million $ 2,196
Mar 12, 3 AM $ 1
+0.00%
$ 2 million $ 2,096
Mar 12, 2 AM $ 1
+0.00%
$ 2 million $ 2,096
Mar 12, 1 AM $ 1
+0.00%
$ 2 million $ 2,096
Mar 12, 12 AM $ 1
+0.00%
$ 2 million $ 2,096
Mar 11, 11 PM $ 1
+0.00%
$ 2 million $ 2,096
Mar 11, 10 PM $ 1
+0.00%
$ 2 million $ 2,096
Mar 11, 9 PM $ 1
+0.02%
$ 2 million $ 2,096
Mar 11, 8 PM $ 1
+0.00%
$ 2 million $ 1,956
Mar 11, 7 PM $ 1
+0.00%
$ 2 million $ 1,956
Mar 11, 6 PM $ 1
+0.00%
$ 2 million $ 1,956
Mar 11, 5 PM $ 1
-0.01%
$ 2 million $ 2,058
Mar 11, 4 PM $ 1
+0.00%
$ 2 million $ 2,033
Mar 11, 3 PM $ 1
+0.00%
$ 2 million $ 2,066
Mar 11, 2 PM $ 1
+0.00%
$ 2 million $ 2,066
Mar 11, 1 PM $ 1
-0.01%
$ 2 million $ 2,066
Mar 11, 12 PM $ 1
+0.00%
$ 2 million $ 2,041
Mar 11, 11 AM $ 1
+0.00%
$ 2 million $ 2,041
Mar 11, 10 AM $ 1
+0.00%
$ 2 million $ 1,941
Mar 11, 9 AM $ 1
+0.00%
$ 2 million $ 1,941
Mar 11, 8 AM $ 1
+0.00%
$ 2 million $ 1,941
Mar 11, 7 AM $ 1
-0.01%
$ 2 million $ 1,941
Mar 11, 6 AM $ 1
+0.02%
$ 2 million $ 440
Mar 11, 5 AM $ 1
+0.00%
$ 2 million $ 135
Mar 11, 4 AM $ 1
+0.00%
$ 2 million $ 135
Mar 11, 3 AM $ 1
+0.00%
$ 2 million $ 136
Mar 11, 2 AM $ 1
+0.00%
$ 2 million $ 136
Mar 11, 1 AM $ 1
+0.00%
$ 2 million $ 158
Mar 11, 12 AM $ 1
+0.00%
$ 2 million $ 158
Mar 10, 11 PM $ 1
+0.00%
$ 2 million $ 459
Mar 10, 10 PM $ 1
+0.00%
$ 2 million $ 459
Mar 10, 9 PM $ 1
+0.00%
$ 2 million $ 770
Mar 10, 8 PM $ 1
+0.00%
$ 2 million $ 770
Mar 10, 7 PM $ 1
+0.00%
$ 2 million $ 770
Mar 10, 6 PM $ 1
+0.01%
$ 2 million $ 770
Mar 10, 5 PM $ 1
+0.00%
$ 2 million $ 668
Mar 10, 4 PM $ 1
-0.01%
$ 2 million $ 668
Mar 10, 3 PM $ 1
+0.00%
$ 2 million $ 736
Mar 10, 2 PM $ 1
+0.00%
$ 2 million $ 736
Mar 10, 1 PM $ 1
+0.00%
$ 2 million $ 736
Mar 10, 12 PM $ 1
+0.00%
$ 2 million $ 736
Mar 10, 11 AM $ 1
+0.00%
$ 2 million $ 736
Mar 10, 10 AM $ 1
+0.00%
$ 2 million $ 837
Mar 10, 9 AM $ 1
+0.00%
$ 2 million $ 936
Mar 10, 8 AM $ 1
+0.00%
$ 2 million $ 936
Mar 10, 7 AM $ 1
+0.00%
$ 2 million $ 936