Gate USD Historical Data

USDG Page 21
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $ 1
+0.00%
$ 2 million $ 90,562
Jul 3, 9 AM $ 1
+0.00%
$ 2 million $ 91,305
Jul 3, 8 AM $ 1
+0.03%
$ 2 million $ 91,253
Jul 3, 7 AM $ 1
+0.01%
$ 2 million $ 3,695
Jul 3, 6 AM $ 1
+0.00%
$ 2 million $ 3,682
Jul 3, 5 AM $ 1
+0.00%
$ 2 million $ 3,981
Jul 3, 4 AM $ 1
+0.00%
$ 2 million $ 3,981
Jul 3, 3 AM $ 1
+0.00%
$ 2 million $ 3,981
Jul 3, 2 AM $ 1
+0.00%
$ 2 million $ 3,659
Jul 3, 1 AM $ 1
+0.00%
$ 2 million $ 3,934
Jul 3, 12 AM $ 1
+0.00%
$ 2 million $ 3,934
Jul 2, 11 PM $ 1
+0.00%
$ 2 million $ 4,041
Jul 2, 10 PM $ 1
+0.00%
$ 2 million $ 3,939
Jul 2, 9 PM $ 1
+0.01%
$ 2 million $ 3,823
Jul 2, 8 PM $ 1
+0.00%
$ 2 million $ 4,127
Jul 2, 7 PM $ 1
+0.02%
$ 2 million $ 4,228
Jul 2, 6 PM $ 1
+0.00%
$ 2 million $ 4,127
Jul 2, 5 PM $ 1
-0.03%
$ 2 million $ 4,127
Jul 2, 4 PM $ 1
+0.00%
$ 2 million $ 3,775
Jul 2, 3 PM $ 1
+0.00%
$ 2 million $ 3,775
Jul 2, 2 PM $ 1
+0.00%
$ 2 million $ 3,828
Jul 2, 1 PM $ 1
-0.01%
$ 2 million $ 3,938
Jul 2, 12 PM $ 1
+0.00%
$ 2 million $ 3,837
Jul 2, 11 AM $ 1
+0.00%
$ 2 million $ 3,837
Jul 2, 10 AM $ 1
-0.01%
$ 2 million $ 4,174
Jul 2, 9 AM $ 1
+0.00%
$ 2 million $ 3,532
Jul 2, 8 AM $ 1
+0.00%
$ 2 million $ 3,532
Jul 2, 7 AM $ 1
+0.00%
$ 2 million $ 3,532
Jul 2, 6 AM $ 1
+0.03%
$ 2 million $ 3,770
Jul 2, 5 AM $ 1
+0.00%
$ 2 million $ 3,673
Jul 2, 4 AM $ 1
+0.00%
$ 2 million $ 3,673
Jul 2, 3 AM $ 1
+0.00%
$ 2 million $ 3,673
Jul 2, 2 AM $ 1
+0.00%
$ 2 million $ 3,673
Jul 2, 1 AM $ 1
+0.00%
$ 2 million $ 3,372
Jul 2, 12 AM $ 1
+0.00%
$ 2 million $ 3,372
Jul 1, 11 PM $ 1
+0.00%
$ 2 million $ 3,265
Jul 1, 10 PM $ 1
+0.00%
$ 2 million $ 2,758
Jul 1, 9 PM $ 1
+0.00%
$ 2 million $ 2,157
Jul 1, 8 PM $ 1
+0.02%
$ 2 million $ 1,544
Jul 1, 7 PM $ 1
+0.00%
$ 2 million $ 2,333
Jul 1, 6 PM $ 1
+0.00%
$ 2 million $ 2,365
Jul 1, 5 PM $ 1
+0.00%
$ 2 million $ 2,365
Jul 1, 4 PM $ 1
+0.00%
$ 2 million $ 2,365
Jul 1, 3 PM $ 1
-0.04%
$ 2 million $ 2,365
Jul 1, 2 PM $ 1
+0.00%
$ 2 million $ 3,838
Jul 1, 1 PM $ 1
+0.00%
$ 2 million $ 3,729
Jul 1, 12 PM $ 1
+0.00%
$ 2 million $ 3,739
Jul 1, 11 AM $ 1
+0.00%
$ 2 million $ 3,750
Jul 1, 10 AM $ 1
+0.00%
$ 2 million $ 3,312
Jul 1, 9 AM $ 1
+0.00%
$ 2 million $ 3,212