Gate USD Historical Data

USDG Page 21
Date Close Price change Market cap Trading volume
2:27 AM $ 1
+0.00%
$ 2 million $ 16,144
2:26 AM $ 1
+0.00%
$ 2 million $ 16,144
2:25 AM $ 1
+0.00%
$ 2 million $ 16,144
2:24 AM $ 1
+0.00%
$ 2 million $ 16,144
2:23 AM $ 1
+0.00%
$ 2 million $ 16,144
2:22 AM $ 1
+0.00%
$ 2 million $ 16,144
2:21 AM $ 1
+0.00%
$ 2 million $ 16,144
2:20 AM $ 1
+0.00%
$ 2 million $ 16,144
2:19 AM $ 1
+0.00%
$ 2 million $ 16,144
2:18 AM $ 1
+0.00%
$ 2 million $ 16,144
2:17 AM $ 1
+0.00%
$ 2 million $ 16,144
2:16 AM $ 1
+0.00%
$ 2 million $ 16,144
2:15 AM $ 1
+0.00%
$ 2 million $ 16,144
2:14 AM $ 1
+0.00%
$ 2 million $ 16,144
2:13 AM $ 1
+0.00%
$ 2 million $ 16,144
2:12 AM $ 1
+0.00%
$ 2 million $ 16,144
2:11 AM $ 1
+0.00%
$ 2 million $ 16,144
2:10 AM $ 1
+0.00%
$ 2 million $ 16,144
2:09 AM $ 1
+0.00%
$ 2 million $ 16,144
2:08 AM $ 1
+0.00%
$ 2 million $ 16,144
2:07 AM $ 1
+0.00%
$ 2 million $ 16,144
2:06 AM $ 1
+0.00%
$ 2 million $ 16,144
2:05 AM $ 1
+0.00%
$ 2 million $ 16,144
2:04 AM $ 1
+0.00%
$ 2 million $ 16,144
2:03 AM $ 1
+0.00%
$ 2 million $ 16,144
2:02 AM $ 1
+0.00%
$ 2 million $ 16,144
2:01 AM $ 1
+0.00%
$ 2 million $ 16,144
2:00 AM $ 1
+0.00%
$ 2 million $ 16,144
1:59 AM $ 1
+0.00%
$ 2 million $ 16,144
1:58 AM $ 1
+0.00%
$ 2 million $ 16,144
1:57 AM $ 1
+0.00%
$ 2 million $ 16,144
1:56 AM $ 1
+0.00%
$ 2 million $ 16,144
1:55 AM $ 1
+0.00%
$ 2 million $ 16,144
1:54 AM $ 1
+0.00%
$ 2 million $ 16,144
1:53 AM $ 1
+0.00%
$ 2 million $ 16,144
1:52 AM $ 1
+0.00%
$ 2 million $ 16,134
1:51 AM $ 1
+0.00%
$ 2 million $ 16,134
1:50 AM $ 1
+0.00%
$ 2 million $ 16,134
1:49 AM $ 1
+0.00%
$ 2 million $ 16,134
1:48 AM $ 1
+0.00%
$ 2 million $ 16,134
1:47 AM $ 1
+0.00%
$ 2 million $ 16,134
1:46 AM $ 0.999
+0.00%
$ 2 million $ 16,124
1:45 AM $ 0.999
+0.00%
$ 2 million $ 16,124
1:44 AM $ 0.999
+0.00%
$ 2 million $ 16,124
1:43 AM $ 0.999
+0.00%
$ 2 million $ 16,124
1:42 AM $ 0.999
+0.00%
$ 2 million $ 16,124
1:41 AM $ 0.999
+0.00%
$ 2 million $ 16,124
1:40 AM $ 0.999
+0.00%
$ 2 million $ 16,124
1:39 AM $ 0.999
+0.00%
$ 2 million $ 16,124
1:38 AM $ 0.999
+0.00%
$ 2 million $ 16,124