Gate USD Historical Data

USDG Page 22
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 1
+0.00%
$ 2 million $ 936
Mar 10, 6 AM $ 1
+0.00%
$ 2 million $ 936
Mar 10, 5 AM $ 1
+0.00%
$ 2 million $ 936
Mar 10, 4 AM $ 1
+0.01%
$ 2 million $ 936
Mar 10, 3 AM $ 1
+0.00%
$ 2 million $ 935
Mar 10, 2 AM $ 1
-0.02%
$ 2 million $ 935
Mar 10, 1 AM $ 1
+0.00%
$ 2 million $ 1,114
Mar 10, 12 AM $ 1
-0.01%
$ 2 million $ 1,114
Mar 9, 11 PM $ 1
+0.00%
$ 2 million $ 813
Mar 9, 10 PM $ 1
+0.01%
$ 2 million $ 5,599
Mar 9, 9 PM $ 1
+0.00%
$ 2 million $ 14,822
Mar 9, 8 PM $ 1
+0.00%
$ 2 million $ 14,822
Mar 9, 7 PM $ 1
+0.00%
$ 2 million $ 14,822
Mar 9, 6 PM $ 1
+0.00%
$ 2 million $ 14,822
Mar 9, 5 PM $ 1
+0.00%
$ 2 million $ 14,822
Mar 9, 4 PM $ 1
-0.01%
$ 2 million $ 14,822
Mar 9, 3 PM $ 1
+0.00%
$ 2 million $ 14,721
Mar 9, 2 PM $ 1
+0.00%
$ 2 million $ 14,721
Mar 9, 1 PM $ 1
+0.00%
$ 2 million $ 14,722
Mar 9, 12 PM $ 1
+0.00%
$ 2 million $ 14,722
Mar 9, 11 AM $ 1
+0.01%
$ 2 million $ 14,722
Mar 9, 10 AM $ 1
+0.00%
$ 2 million $ 14,621
Mar 9, 9 AM $ 1
+0.00%
$ 2 million $ 14,522
Mar 9, 8 AM $ 1
+0.00%
$ 2 million $ 14,522
Mar 9, 7 AM $ 1
+0.00%
$ 2 million $ 44,509
Mar 9, 6 AM $ 1
+0.00%
$ 2 million $ 44,509
Mar 9, 5 AM $ 1
+0.00%
$ 2 million $ 44,710
Mar 9, 4 AM $ 1
+0.00%
$ 2 million $ 44,710
Mar 9, 3 AM $ 1
+0.00%
$ 2 million $ 44,710
Mar 9, 2 AM $ 1
-0.03%
$ 2 million $ 44,710
Mar 9, 1 AM $ 1
+0.00%
$ 2 million $ 44,613
Mar 9, 12 AM $ 1
+0.00%
$ 2 million $ 44,613
Mar 8, 11 PM $ 1
-0.01%
$ 2 million $ 44,915
Mar 8, 10 PM $ 1
+0.02%
$ 2 million $ 40,128
Mar 8, 9 PM $ 1
+0.00%
$ 2 million $ 30,594
Mar 8, 8 PM $ 1
+0.00%
$ 2 million $ 30,625
Mar 8, 7 PM $ 1
+0.00%
$ 2 million $ 30,629
Mar 8, 6 PM $ 1
+0.00%
$ 2 million $ 30,629
Mar 8, 5 PM $ 1
+0.00%
$ 2 million $ 30,629
Mar 8, 4 PM $ 1
+0.00%
$ 2 million $ 30,629
Mar 8, 3 PM $ 1
+0.00%
$ 2 million $ 30,629
Mar 8, 2 PM $ 1
+0.01%
$ 2 million $ 30,778
Mar 8, 1 PM $ 1
+0.00%
$ 2 million $ 30,878
Mar 8, 12 PM $ 1
+0.00%
$ 2 million $ 30,878
Mar 8, 11 AM $ 1
+0.00%
$ 2 million $ 30,878
Mar 8, 10 AM $ 1
+0.00%
$ 2 million $ 30,978
Mar 8, 9 AM $ 1
+0.00%
$ 2 million $ 30,978
Mar 8, 8 AM $ 1
-0.01%
$ 2 million $ 30,978
Mar 8, 7 AM $ 1
+0.00%
$ 2 million $ 991
Mar 8, 6 AM $ 1
+0.00%
$ 2 million $ 790