Gate USD Historical Data

USDG Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 1
+0.00%
$ 2 million $ 5,965
Apr 24, 5 PM $ 1
+0.00%
$ 2 million $ 5,858
Apr 24, 4 PM $ 1
+0.00%
$ 2 million $ 10,978
Apr 24, 3 PM $ 1
+0.00%
$ 2 million $ 10,878
Apr 24, 2 PM $ 1
+0.00%
$ 2 million $ 10,980
Apr 24, 1 PM $ 1
+0.00%
$ 2 million $ 10,880
Apr 24, 12 PM $ 1
+0.00%
$ 2 million $ 10,615
Apr 24, 11 AM $ 1
+0.01%
$ 2 million $ 10,504
Apr 24, 10 AM $ 0.999
+0.00%
$ 2 million $ 11,036
Apr 24, 9 AM $ 0.999
-0.01%
$ 2 million $ 20,643
Apr 24, 8 AM $ 1
+0.00%
$ 2 million $ 20,589
Apr 24, 7 AM $ 1
+0.00%
$ 2 million $ 20,589
Apr 24, 6 AM $ 1
+0.00%
$ 2 million $ 20,589
Apr 24, 5 AM $ 1
+0.00%
$ 2 million $ 42,634
Apr 24, 4 AM $ 1
+0.00%
$ 2 million $ 42,634
Apr 24, 3 AM $ 1
+0.00%
$ 2 million $ 44,687
Apr 24, 2 AM $ 1
-0.01%
$ 2 million $ 73,056
Apr 24, 1 AM $ 1
+0.00%
$ 2 million $ 92,899
Apr 24, 12 AM $ 1
+0.00%
$ 2 million $ 100,329
Apr 23, 11 PM $ 1
+0.00%
$ 2 million $ 109,162
Apr 23, 10 PM $ 1
+0.01%
$ 2 million $ 120,210
Apr 23, 9 PM $ 1
+0.00%
$ 2 million $ 115,864
Apr 23, 8 PM $ 1
+0.00%
$ 2 million $ 115,864
Apr 23, 7 PM $ 1
+0.00%
$ 2 million $ 116,478
Apr 23, 6 PM $ 1
+0.01%
$ 2 million $ 116,478
Apr 23, 5 PM $ 0.999
-0.02%
$ 2 million $ 116,376
Apr 23, 4 PM $ 1
+0.00%
$ 2 million $ 111,256
Apr 23, 3 PM $ 1
+0.01%
$ 2 million $ 113,371
Apr 23, 2 PM $ 1
+0.00%
$ 2 million $ 114,566
Apr 23, 1 PM $ 1
+0.00%
$ 2 million $ 120,142
Apr 23, 12 PM $ 1
+0.00%
$ 2 million $ 121,141
Apr 23, 11 AM $ 1
+0.00%
$ 2 million $ 134,186
Apr 23, 10 AM $ 1
+0.00%
$ 2 million $ 164,011
Apr 23, 9 AM $ 1
+0.00%
$ 2 million $ 165,292
Apr 23, 8 AM $ 1
+0.00%
$ 2 million $ 175,281
Apr 23, 7 AM $ 1
+0.00%
$ 2 million $ 184,755
Apr 23, 6 AM $ 1
-0.01%
$ 2 million $ 185,231
Apr 23, 5 AM $ 1
+0.00%
$ 2 million $ 165,846
Apr 23, 4 AM $ 1
+0.01%
$ 2 million $ 166,102
Apr 23, 3 AM $ 1
+0.01%
$ 2 million $ 164,230
Apr 23, 2 AM $ 0.999
+0.00%
$ 2 million $ 136,141
Apr 23, 1 AM $ 1
+0.01%
$ 2 million $ 116,114
Apr 23, 12 AM $ 0.999
+0.00%
$ 2 million $ 108,968
Apr 22, 11 PM $ 0.999
+0.00%
$ 2 million $ 100,135
Apr 22, 10 PM $ 1
+0.00%
$ 2 million $ 90,002
Apr 22, 9 PM $ 1
+0.00%
$ 2 million $ 88,434
Apr 22, 8 PM $ 1
+0.00%
$ 2 million $ 88,434
Apr 22, 7 PM $ 1
+0.00%
$ 2 million $ 87,820
Apr 22, 6 PM $ 1
+0.00%
$ 2 million $ 87,971
Apr 22, 5 PM $ 1
+0.00%
$ 2 million $ 87,978