Gate USD Historical Data

USDG Page 22
Date Close Price change Market cap Trading volume
Jul 1, 9 AM $ 1
+0.00%
$ 2 million $ 3,212
Jul 1, 8 AM $ 1
+0.00%
$ 2 million $ 3,216
Jul 1, 7 AM $ 1
-0.01%
$ 2 million $ 3,216
Jul 1, 6 AM $ 1
-0.01%
$ 2 million $ 4,375
Jul 1, 5 AM $ 1
+0.00%
$ 2 million $ 4,072
Jul 1, 4 AM $ 1
+0.00%
$ 2 million $ 4,072
Jul 1, 3 AM $ 1
+0.00%
$ 2 million $ 4,072
Jul 1, 2 AM $ 1
+0.00%
$ 2 million $ 4,072
Jul 1, 1 AM $ 1
+0.00%
$ 2 million $ 4,072
Jul 1, 12 AM $ 1
+0.00%
$ 2 million $ 4,072
Jun 30, 11 PM $ 1
+0.00%
$ 2 million $ 4,072
Jun 30, 10 PM $ 1
+0.00%
$ 2 million $ 4,094
Jun 30, 9 PM $ 1
+0.00%
$ 2 million $ 4,124
Jun 30, 8 PM $ 1
-0.01%
$ 2 million $ 4,135
Jun 30, 7 PM $ 1
+0.00%
$ 2 million $ 3,042
Jun 30, 6 PM $ 1
+0.00%
$ 2 million $ 3,010
Jun 30, 5 PM $ 1
+0.00%
$ 2 million $ 3,010
Jun 30, 4 PM $ 1
+0.00%
$ 2 million $ 3,010
Jun 30, 3 PM $ 1
+0.00%
$ 2 million $ 3,010
Jun 30, 2 PM $ 1
+0.00%
$ 2 million $ 36,744
Jun 30, 1 PM $ 1
+0.01%
$ 2 million $ 36,744
Jun 30, 12 PM $ 1
+0.00%
$ 2 million $ 36,724
Jun 30, 11 AM $ 1
+0.00%
$ 2 million $ 36,724
Jun 30, 10 AM $ 1
+0.00%
$ 2 million $ 36,724
Jun 30, 9 AM $ 1
-0.01%
$ 2 million $ 36,724
Jun 30, 8 AM $ 1
+0.00%
$ 2 million $ 36,720
Jun 30, 7 AM $ 1
+0.01%
$ 2 million $ 38,964
Jun 30, 6 AM $ 1
+0.00%
$ 2 million $ 37,567
Jun 30, 5 AM $ 1
+0.00%
$ 2 million $ 37,567
Jun 30, 4 AM $ 1
+0.00%
$ 2 million $ 37,567
Jun 30, 3 AM $ 1
+0.00%
$ 2 million $ 67,610
Jun 30, 2 AM $ 1
+0.00%
$ 2 million $ 67,610
Jun 30, 1 AM $ 1
+0.00%
$ 2 million $ 67,610
Jun 30, 12 AM $ 1
+0.00%
$ 2 million $ 67,610
Jun 29, 11 PM $ 1
+0.00%
$ 2 million $ 67,610
Jun 29, 10 PM $ 1
+0.00%
$ 2 million $ 67,608
Jun 29, 9 PM $ 1
-0.03%
$ 2 million $ 67,578
Jun 29, 8 PM $ 1
+0.00%
$ 2 million $ 67,567
Jun 29, 7 PM $ 1
+0.00%
$ 2 million $ 67,567
Jun 29, 6 PM $ 1
+0.00%
$ 2 million $ 67,567
Jun 29, 5 PM $ 1
+0.00%
$ 2 million $ 67,567
Jun 29, 4 PM $ 1
+0.00%
$ 2 million $ 67,567
Jun 29, 3 PM $ 1
+0.02%
$ 2 million $ 67,567
Jun 29, 2 PM $ 1
+0.00%
$ 2 million $ 32,307
Jun 29, 1 PM $ 1
+0.00%
$ 2 million $ 32,307
Jun 29, 12 PM $ 1
+0.00%
$ 2 million $ 32,307
Jun 29, 11 AM $ 1
+0.00%
$ 2 million $ 32,307
Jun 29, 10 AM $ 1
+0.00%
$ 2 million $ 32,307
Jun 29, 9 AM $ 1
+0.00%
$ 2 million $ 32,307
Jun 29, 8 AM $ 1
+0.01%
$ 2 million $ 32,307