Gate USD Historical Data

USDG Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 AM $ 1
+0.01%
$ 2 million $ 32,307
Jun 29, 7 AM $ 1
+0.00%
$ 2 million $ 30,063
Jun 29, 6 AM $ 1
+0.00%
$ 2 million $ 30,063
Jun 29, 5 AM $ 1
+0.00%
$ 2 million $ 30,063
Jun 29, 4 AM $ 1
-0.01%
$ 2 million $ 30,063
Jun 29, 3 AM $ 1
+0.00%
$ 2 million $ 20
Jun 29, 2 AM $ 1
+0.00%
$ 2 million $ 20
Jun 29, 1 AM $ 1
+0.00%
$ 2 million $ 20
Jun 29, 12 AM $ 1
+0.00%
$ 2 million $ 20
Jun 28, 11 PM $ 1
+0.01%
$ 2 million $ 20
Jun 28, 10 PM $ 1
+0.00%
$ 2 million $ 101
Jun 28, 9 PM $ 1
+0.00%
$ 2 million $ 805
Jun 28, 8 PM $ 1
+0.00%
$ 2 million $ 1,613
Jun 28, 7 PM $ 1
+0.00%
$ 2 million $ 1,613
Jun 28, 6 PM $ 1
+0.00%
$ 2 million $ 1,613
Jun 28, 5 PM $ 1
+0.00%
$ 2 million $ 1,613
Jun 28, 4 PM $ 1
+0.00%
$ 2 million $ 1,613
Jun 28, 3 PM $ 1
+0.00%
$ 2 million $ 1,617
Jun 28, 2 PM $ 1
+0.00%
$ 2 million $ 1,665
Jun 28, 1 PM $ 1
+0.00%
$ 2 million $ 1,665
Jun 28, 12 PM $ 1
+0.00%
$ 2 million $ 2,174
Jun 28, 11 AM $ 1
+0.00%
$ 2 million $ 2,477
Jun 28, 10 AM $ 1
+0.00%
$ 2 million $ 2,678
Jun 28, 9 AM $ 1
+0.00%
$ 2 million $ 179,642
Jun 28, 8 AM $ 1
+0.00%
$ 2 million $ 179,673
Jun 28, 7 AM $ 1
+0.00%
$ 2 million $ 179,674
Jun 28, 6 AM $ 1
+0.00%
$ 2 million $ 179,779
Jun 28, 5 AM $ 1
+0.00%
$ 2 million $ 179,779
Jun 28, 4 AM $ 1
+0.00%
$ 2 million $ 179,897
Jun 28, 3 AM $ 1
+0.00%
$ 2 million $ 180,501
Jun 28, 2 AM $ 1
+0.00%
$ 2 million $ 180,501
Jun 28, 1 AM $ 1
+0.00%
$ 2 million $ 180,524
Jun 28, 12 AM $ 1
+0.00%
$ 2 million $ 180,524
Jun 27, 11 PM $ 1
-0.01%
$ 2 million $ 180,524
Jun 27, 10 PM $ 1
+0.00%
$ 2 million $ 180,621
Jun 27, 9 PM $ 1
-0.02%
$ 2 million $ 180,524
Jun 27, 8 PM $ 1
+0.00%
$ 2 million $ 179,918
Jun 27, 7 PM $ 1
+0.00%
$ 2 million $ 180,526
Jun 27, 6 PM $ 1
+0.00%
$ 2 million $ 180,729
Jun 27, 5 PM $ 1
+0.00%
$ 2 million $ 181,430
Jun 27, 4 PM $ 1
+0.01%
$ 2 million $ 181,430
Jun 27, 3 PM $ 1
+0.01%
$ 2 million $ 181,627
Jun 27, 2 PM $ 1
+0.00%
$ 2 million $ 181,578
Jun 27, 1 PM $ 1
+0.00%
$ 2 million $ 181,578
Jun 27, 12 PM $ 1
-0.01%
$ 2 million $ 181,069
Jun 27, 11 AM $ 1
-0.11%
$ 2 million $ 180,873
Jun 27, 10 AM $ 1
+0.11%
$ 2.01 million $ 180,672
Jun 27, 9 AM $ 1
+0.01%
$ 2 million $ 3,708
Jun 27, 8 AM $ 1
+0.00%
$ 2 million $ 3,886
Jun 27, 7 AM $ 1
-0.01%
$ 2 million $ 4,390