Gate USD Historical Data

USDG Page 24
Date Close Price change Market cap Trading volume
Jun 27, 7 AM $ 1
-0.01%
$ 2 million $ 4,390
Jun 27, 6 AM $ 1
+0.00%
$ 2 million $ 4,285
Jun 27, 5 AM $ 1
+0.01%
$ 2 million $ 4,285
Jun 27, 4 AM $ 1
+0.00%
$ 2 million $ 4,167
Jun 27, 3 AM $ 1
+0.00%
$ 2 million $ 3,563
Jun 27, 2 AM $ 1
+0.00%
$ 2 million $ 3,563
Jun 27, 1 AM $ 1
+0.00%
$ 2 million $ 3,740
Jun 27, 12 AM $ 1
+0.00%
$ 2 million $ 3,740
Jun 26, 11 PM $ 1
+0.00%
$ 2 million $ 3,740
Jun 26, 10 PM $ 1
+0.00%
$ 2 million $ 3,846
Jun 26, 9 PM $ 1
+0.00%
$ 2 million $ 3,842
Jun 26, 8 PM $ 1
+0.00%
$ 2 million $ 4,146
Jun 26, 7 PM $ 1
-0.01%
$ 2 million $ 4,043
Jun 26, 6 PM $ 1
+0.01%
$ 2 million $ 3,942
Jun 26, 5 PM $ 1
+0.00%
$ 2 million $ 3,241
Jun 26, 4 PM $ 1
+0.00%
$ 2 million $ 3,241
Jun 26, 3 PM $ 1
+0.00%
$ 2 million $ 3,061
Jun 26, 2 PM $ 1
+0.00%
$ 2 million $ 3,061
Jun 26, 1 PM $ 1
+0.00%
$ 2 million $ 3,261
Jun 26, 12 PM $ 1
+0.00%
$ 2 million $ 3,261
Jun 26, 11 AM $ 1
+0.00%
$ 2 million $ 3,295
Jun 26, 10 AM $ 1
+0.00%
$ 2 million $ 3,295
Jun 26, 9 AM $ 1
+0.00%
$ 2 million $ 3,295
Jun 26, 8 AM $ 1
+0.00%
$ 2 million $ 3,288
Jun 26, 7 AM $ 1
+0.00%
$ 2 million $ 12,519
Jun 26, 6 AM $ 1
+0.00%
$ 2 million $ 24,644
Jun 26, 5 AM $ 1
+0.00%
$ 2 million $ 24,747
Jun 26, 4 AM $ 1
+0.00%
$ 2 million $ 24,747
Jun 26, 3 AM $ 1
+0.00%
$ 2 million $ 24,852
Jun 26, 2 AM $ 1
+0.01%
$ 2 million $ 24,852
Jun 26, 1 AM $ 1
+0.00%
$ 2 million $ 24,754
Jun 26, 12 AM $ 1
+0.00%
$ 2 million $ 24,754
Jun 25, 11 PM $ 1
+0.00%
$ 2 million $ 33,446
Jun 25, 10 PM $ 1
-0.01%
$ 2 million $ 33,142
Jun 25, 9 PM $ 1
+0.00%
$ 2 million $ 32,540
Jun 25, 8 PM $ 1
+0.01%
$ 2 million $ 32,033
Jun 25, 7 PM $ 1
+0.01%
$ 2 million $ 31,528
Jun 25, 6 PM $ 1
+0.00%
$ 2 million $ 32,030
Jun 25, 5 PM $ 1
+0.00%
$ 2 million $ 32,730
Jun 25, 4 PM $ 1
-0.01%
$ 2 million $ 32,933
Jun 25, 3 PM $ 1
+0.00%
$ 2 million $ 33,317
Jun 25, 2 PM $ 1
+0.00%
$ 2 million $ 33,437
Jun 25, 1 PM $ 1
+0.00%
$ 2 million $ 33,237
Jun 25, 12 PM $ 1
+0.00%
$ 2 million $ 33,270
Jun 25, 11 AM $ 1
+0.00%
$ 2 million $ 33,130
Jun 25, 10 AM $ 1
+0.00%
$ 2 million $ 33,232
Jun 25, 9 AM $ 1
+0.00%
$ 2 million $ 33,232
Jun 25, 8 AM $ 1
-0.01%
$ 2 million $ 33,030
Jun 25, 7 AM $ 1
-0.01%
$ 2 million $ 23,294
Jun 25, 6 AM $ 1
+0.01%
$ 2 million $ 11,169