Gate USD Historical Data

USDG Page 24
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 1
+0.03%
$ 2 million $ 2,905
Mar 6, 5 AM $ 1
-0.03%
$ 2 million $ 3,474
Mar 6, 4 AM $ 1
+0.03%
$ 2 million $ 3,368
Mar 6, 3 AM $ 1
+0.00%
$ 2 million $ 4,203
Mar 6, 2 AM $ 1
-0.02%
$ 2 million $ 3,903
Mar 6, 1 AM $ 1
+0.01%
$ 2 million $ 3,778
Mar 6, 12 AM $ 1
-0.01%
$ 2 million $ 3,540
Mar 5, 11 PM $ 1
-0.02%
$ 2 million $ 3,491
Mar 5, 10 PM $ 1
+0.00%
$ 2 million $ 3,448
Mar 5, 9 PM $ 1
+0.00%
$ 2 million $ 3,461
Mar 5, 8 PM $ 1
+0.01%
$ 2 million $ 3,462
Mar 5, 7 PM $ 1
+0.00%
$ 2 million $ 5,035
Mar 5, 6 PM $ 1
+0.00%
$ 2 million $ 9,608
Mar 5, 5 PM $ 1
+0.01%
$ 2 million $ 9,608
Mar 5, 4 PM $ 1
-0.01%
$ 2 million $ 9,741
Mar 5, 3 PM $ 1
+0.00%
$ 2 million $ 12,275
Mar 5, 2 PM $ 1
+0.04%
$ 2 million $ 12,510
Mar 5, 1 PM $ 1
-0.01%
$ 2 million $ 12,408
Mar 5, 12 PM $ 1
+0.00%
$ 2 million $ 11,594
Mar 5, 11 AM $ 1
+0.00%
$ 2 million $ 15,368
Mar 5, 10 AM $ 1
+0.00%
$ 2 million $ 20,380
Mar 5, 9 AM $ 1
+0.01%
$ 2 million $ 38,884
Mar 5, 8 AM $ 1
-0.04%
$ 2 million $ 38,913
Mar 5, 7 AM $ 1
+0.02%
$ 2 million $ 39,005
Mar 5, 6 AM $ 1
-0.01%
$ 2 million $ 46,762
Mar 5, 5 AM $ 1
+0.00%
$ 2 million $ 48,459
Mar 5, 4 AM $ 1
+0.03%
$ 2 million $ 48,532
Mar 5, 3 AM $ 1
+0.00%
$ 2 million $ 47,636
Mar 5, 2 AM $ 1
+0.00%
$ 2 million $ 48,609
Mar 5, 1 AM $ 1
+0.00%
$ 2 million $ 636,521
Mar 5, 12 AM $ 1
+0.00%
$ 2 million $ 636,521
Mar 4, 11 PM $ 1
+0.00%
$ 2 million $ 636,621
Mar 4, 10 PM $ 1
+0.02%
$ 2 million $ 636,625
Mar 4, 9 PM $ 0.999
-0.02%
$ 2 million $ 636,612
Mar 4, 8 PM $ 1
-0.01%
$ 2 million $ 636,618
Mar 4, 7 PM $ 1
-0.04%
$ 2 million $ 635,054
Mar 4, 6 PM $ 1
+0.00%
$ 2 million $ 630,542
Mar 4, 5 PM $ 1
+0.00%
$ 2 million $ 630,542
Mar 4, 4 PM $ 1
+0.01%
$ -- $ 630,290
Mar 4, 1 PM $ 1
+0.00%
$ 2 million $ 627,392
Mar 4, 12 PM $ 1
-0.01%
$ 2 million $ 627,392
Mar 4, 11 AM $ 1
+0.00%
$ 2 million $ 623,618
Mar 4, 9 AM $ 1
-0.02%
$ 2 million $ 600,051
Mar 4, 8 AM $ 1
+0.00%
$ 2 million $ 600,038
Mar 4, 7 AM $ 1
+0.02%
$ 2 million $ 599,766
Mar 4, 6 AM $ 1
+0.01%
$ 2 million $ 592,084
Mar 4, 5 AM $ 1
-0.04%
$ 2 million $ 589,869
Mar 4, 4 AM $ 1
+0.01%
$ 2 million $ 589,796
Mar 4, 3 AM $ 1
+0.02%
$ 2 million $ 590,003
Mar 4, 2 AM $ 1
+0.02%
$ 2 million $ 589,334