Gate USD Historical Data

USDG Page 24
Date Close Price change Market cap Trading volume
4:32 AM $ 1
+0.00%
$ 2 million $ 16,182
4:31 AM $ 1
+0.00%
$ 2 million $ 16,182
4:30 AM $ 1
+0.00%
$ 2 million $ 16,182
4:29 AM $ 1
+0.00%
$ 2 million $ 16,182
4:28 AM $ 1
+0.00%
$ 2 million $ 16,182
4:27 AM $ 1
+0.00%
$ 2 million $ 16,182
4:26 AM $ 1
+0.00%
$ 2 million $ 16,182
4:25 AM $ 1
+0.00%
$ 2 million $ 16,182
4:24 AM $ 1
+0.00%
$ 2 million $ 16,182
4:23 AM $ 1
+0.00%
$ 2 million $ 16,122
4:22 AM $ 1
+0.00%
$ 2 million $ 16,122
4:21 AM $ 1
+0.00%
$ 2 million $ 16,122
4:20 AM $ 1
+0.00%
$ 2 million $ 16,122
4:19 AM $ 1
+0.00%
$ 2 million $ 16,122
4:18 AM $ 1
+0.00%
$ 2 million $ 16,122
4:17 AM $ 1
+0.00%
$ 2 million $ 16,122
4:16 AM $ 1
+0.00%
$ 2 million $ 16,122
4:15 AM $ 1
+0.00%
$ 2 million $ 16,122
4:14 AM $ 1
+0.00%
$ 2 million $ 16,122
4:13 AM $ 1
+0.00%
$ 2 million $ 16,122
4:12 AM $ 1
+0.00%
$ 2 million $ 16,122
4:11 AM $ 1
+0.00%
$ 2 million $ 16,122
4:10 AM $ 1
+0.00%
$ 2 million $ 16,122
4:09 AM $ 1
+0.00%
$ 2 million $ 16,122
4:08 AM $ 1
+0.00%
$ 2 million $ 16,122
4:07 AM $ 1
+0.00%
$ 2 million $ 16,122
4:06 AM $ 1
+0.00%
$ 2 million $ 16,122
4:05 AM $ 1
+0.00%
$ 2 million $ 16,457
4:04 AM $ 1
+0.00%
$ 2 million $ 16,457
4:03 AM $ 1
+0.00%
$ 2 million $ 16,495
4:02 AM $ 1
+0.00%
$ 2 million $ 16,495
4:01 AM $ 1
+0.00%
$ 2 million $ 16,495
4:00 AM $ 1
+0.00%
$ 2 million $ 16,495
3:59 AM $ 1
+0.00%
$ 2 million $ 16,495
3:58 AM $ 1
+0.00%
$ 2 million $ 16,495
3:57 AM $ 1
+0.00%
$ 2 million $ 16,495
3:56 AM $ 1
+0.00%
$ 2 million $ 16,495
3:55 AM $ 1
+0.00%
$ 2 million $ 16,495
3:54 AM $ 1
+0.00%
$ 2 million $ 16,495
3:53 AM $ 1
+0.00%
$ 2 million $ 16,495
3:52 AM $ 1
+0.00%
$ 2 million $ 16,495
3:51 AM $ 1
+0.00%
$ 2 million $ 16,495
3:50 AM $ 1
+0.00%
$ 2 million $ 16,495
3:49 AM $ 1
+0.00%
$ 2 million $ 16,495
3:48 AM $ 1
+0.00%
$ 2 million $ 16,495
3:47 AM $ 1
+0.00%
$ 2 million $ 16,495
3:46 AM $ 1
+0.00%
$ 2 million $ 16,495
3:45 AM $ 1
+0.00%
$ 2 million $ 16,495
3:44 AM $ 1
+0.00%
$ 2 million $ 16,495
3:43 AM $ 1
+0.00%
$ 2 million $ 16,465