Gate USD Historical Data

USDG Page 25
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 1
+0.02%
$ 2 million $ 590,003
Mar 4, 2 AM $ 1
+0.02%
$ 2 million $ 589,334
Mar 4, 1 AM $ 1
+0.00%
$ 2 million $ 1,118
Mar 4, 12 AM $ 1
-0.01%
$ 2 million $ 1,118
Mar 3, 11 PM $ 1
+0.00%
$ 2 million $ 1,017
Mar 3, 10 PM $ 1
+0.00%
$ 2 million $ 1,013
Mar 3, 9 PM $ 1
-0.04%
$ 2 million $ 1,013
Mar 3, 8 PM $ 1
+0.04%
$ 2 million $ 1,006
Mar 3, 7 PM $ 1
+0.01%
$ 2 million $ 933
Mar 3, 6 PM $ 1
+0.00%
$ 2 million $ 892
Mar 3, 5 PM $ 1
+0.00%
$ 2 million $ 1,002
Mar 3, 4 PM $ 1
-0.02%
$ 2 million $ 1,010
Mar 3, 3 PM $ 1
-0.04%
$ 2 million $ 1,042
Mar 3, 2 PM $ 1
+0.00%
$ 2 million $ 999
Mar 3, 1 PM $ 1
+0.00%
$ 2 million $ 1,015
Mar 3, 12 PM $ 1
+0.00%
$ 2 million $ 1,017
Mar 3, 11 AM $ 1
+0.00%
$ 2 million $ 1,017
Mar 3, 10 AM $ 1
+0.00%
$ 2 million $ 1,017
Mar 3, 9 AM $ 1
+0.04%
$ 2 million $ 956
Mar 3, 8 AM $ 1
+0.00%
$ 2 million $ 1,124
Mar 3, 7 AM $ 1
-0.04%
$ 2 million $ 1,224
Mar 3, 6 AM $ 1
+0.04%
$ 2 million $ 998
Mar 3, 5 AM $ 1
+0.00%
$ 2 million $ 848
Mar 3, 4 AM $ 1
+0.02%
$ 2 million $ 1,847
Mar 3, 3 AM $ 1
+0.00%
$ 2 million $ 1,539
Mar 3, 2 AM $ 1
+0.00%
$ 2 million $ 1,539
Mar 3, 1 AM $ 1
+0.00%
$ 2 million $ 1,585
Mar 3, 12 AM $ 1
+0.00%
$ 2 million $ 1,585
Mar 2, 11 PM $ 1
+0.00%
$ 2 million $ 1,585
Mar 2, 10 PM $ 1
+0.00%
$ 2 million $ 1,585
Mar 2, 9 PM $ 1
+0.00%
$ 2 million $ 1,585
Mar 2, 8 PM $ 1
+0.00%
$ 2 million $ 1,585
Mar 2, 7 PM $ 1
-0.01%
$ 2 million $ 1,585
Mar 2, 6 PM $ 1
+0.02%
$ 2 million $ 1,565
Mar 2, 5 PM $ 1
+0.00%
$ 2 million $ 1,455
Mar 2, 4 PM $ 1
+0.00%
$ 2 million $ 1,447
Mar 2, 3 PM $ 1
+0.02%
$ 2 million $ 1,396
Mar 2, 2 PM $ 1
+0.00%
$ 2 million $ 1,388
Mar 2, 1 PM $ 1
+0.02%
$ 2 million $ 1,372
Mar 2, 12 PM $ 1
+0.00%
$ 2 million $ 1,370
Mar 2, 11 AM $ 1
+0.00%
$ 2 million $ 1,370
Mar 2, 10 AM $ 1
+0.00%
$ 2 million $ 1,420
Mar 2, 9 AM $ 1
+0.00%
$ 2 million $ 1,624
Mar 2, 8 AM $ 1
-0.01%
$ 2 million $ 1,423
Mar 2, 7 AM $ 1
+0.01%
$ 2 million $ 1,323
Mar 2, 6 AM $ 1
+0.00%
$ 2 million $ 1,299
Mar 2, 5 AM $ 1
+0.01%
$ 2 million $ 1,299
Mar 2, 4 AM $ 1
+0.00%
$ 2 million $ 300
Mar 2, 3 AM $ 1
+0.00%
$ 2 million $ 300
Mar 2, 2 AM $ 1
-0.03%
$ 2 million $ 401