Gate USD Historical Data

USDG Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 AM $ 1
+0.00%
$ 2 million $ 11,368
Jun 25, 4 AM $ 1
+0.00%
$ 2 million $ 11,368
Jun 25, 3 AM $ 1
+0.00%
$ 2 million $ 11,262
Jun 25, 2 AM $ 1
-0.01%
$ 2 million $ 11,262
Jun 25, 1 AM $ 1
+0.00%
$ 2 million $ 11,161
Jun 25, 12 AM $ 1
+0.02%
$ 2 million $ 11,161
Jun 24, 11 PM $ 1
+0.00%
$ 2 million $ 2,538
Jun 24, 10 PM $ 1
+0.00%
$ 2 million $ 2,538
Jun 24, 9 PM $ 1
+0.00%
$ 2 million $ 2,538
Jun 24, 8 PM $ 1
+0.00%
$ 2 million $ 2,538
Jun 24, 7 PM $ 1
+0.00%
$ 2 million $ 2,538
Jun 24, 6 PM $ 1
+0.01%
$ 2 million $ 1,956
Jun 24, 5 PM $ 1
+0.00%
$ 2 million $ 1,255
Jun 24, 4 PM $ 1
-0.01%
$ 2 million $ 1,052
Jun 24, 3 PM $ 1
+0.00%
$ 2 million $ 648
Jun 24, 2 PM $ 1
+0.00%
$ 2 million $ 548
Jun 24, 1 PM $ 1
+0.01%
$ 2 million $ 548
Jun 24, 12 PM $ 1
+0.00%
$ 2 million $ 3,569
Jun 24, 11 AM $ 1
+0.01%
$ 2 million $ 3,581
Jun 24, 10 AM $ 1
+0.00%
$ 2 million $ 3,479
Jun 24, 9 AM $ 1
+0.00%
$ 2 million $ 5,445
Jun 24, 8 AM $ 1
+0.00%
$ 2 million $ 5,445
Jun 24, 7 AM $ 1
+0.00%
$ 2 million $ 16,984
Jun 24, 6 AM $ 1
+0.00%
$ 2 million $ 141,690
Jun 24, 5 AM $ 1
+0.00%
$ 2 million $ 142,399
Jun 24, 4 AM $ 1
+0.00%
$ 2 million $ 142,399
Jun 24, 3 AM $ 1
+0.00%
$ 2 million $ 142,399
Jun 24, 2 AM $ 1
+0.00%
$ 2 million $ 142,400
Jun 24, 1 AM $ 1
+0.00%
$ 2 million $ 142,402
Jun 24, 12 AM $ 1
+0.01%
$ 2 million $ 142,403
Jun 23, 11 PM $ 1
+0.00%
$ 2 million $ 142,560
Jun 23, 10 PM $ 1
+0.00%
$ 2 million $ 142,635
Jun 23, 9 PM $ 1
+0.00%
$ 2 million $ 142,635
Jun 23, 8 PM $ 1
+0.00%
$ 2 million $ 142,635
Jun 23, 7 PM $ 1
-0.02%
$ 2 million $ 142,635
Jun 23, 6 PM $ 1
+0.00%
$ 2 million $ 142,614
Jun 23, 5 PM $ 1
+0.00%
$ 2 million $ 142,614
Jun 23, 4 PM $ 1
+0.00%
$ 2 million $ 142,614
Jun 23, 3 PM $ 1
+0.01%
$ 2 million $ 142,614
Jun 23, 2 PM $ 1
+0.00%
$ 2 million $ 142,606
Jun 23, 1 PM $ 1
+0.01%
$ 2 million $ 144,690
Jun 23, 12 PM $ 1
-0.01%
$ 2 million $ 141,636
Jun 23, 11 AM $ 1
+0.00%
$ 2 million $ 167,285
Jun 23, 10 AM $ 1
+0.02%
$ 2 million $ 167,293
Jun 23, 9 AM $ 1
+0.00%
$ 2 million $ 165,329
Jun 23, 8 AM $ 1
-0.02%
$ 2 million $ 165,350
Jun 23, 7 AM $ 1
+0.00%
$ 2 million $ 153,823
Jun 23, 6 AM $ 1
+0.00%
$ 2 million $ 29,105
Jun 23, 5 AM $ 1
+0.00%
$ 2 million $ 28,094
Jun 23, 4 AM $ 1
+0.00%
$ 2 million $ 28,094