Gate USD Historical Data

USDG Page 26
Date Close Price change Market cap Trading volume
Jun 23, 4 AM $ 1
+0.00%
$ 2 million $ 28,094
Jun 23, 3 AM $ 1
+0.01%
$ 2 million $ 28,094
Jun 23, 2 AM $ 1
-0.02%
$ 2 million $ 28,093
Jun 23, 1 AM $ 1
+0.02%
$ 2 million $ 28,091
Jun 23, 12 AM $ 1
-0.02%
$ 2 million $ 28,090
Jun 22, 11 PM $ 1
+0.02%
$ 2 million $ 27,863
Jun 22, 10 PM $ 1
+0.00%
$ 2 million $ 27,788
Jun 22, 9 PM $ 1
+0.00%
$ 2 million $ 27,788
Jun 22, 8 PM $ 1
+0.00%
$ 2 million $ 27,788
Jun 22, 7 PM $ 1
+0.00%
$ 2 million $ 27,788
Jun 22, 6 PM $ 1
+0.00%
$ 2 million $ 27,788
Jun 22, 5 PM $ 1
+0.00%
$ 2 million $ 27,788
Jun 22, 4 PM $ 1
+0.00%
$ 2 million $ 27,788
Jun 22, 3 PM $ 1
+0.01%
$ 2 million $ 27,788
Jun 22, 2 PM $ 1
+0.00%
$ 2 million $ 27,888
Jun 22, 1 PM $ 1
+0.00%
$ 2 million $ 25,804
Jun 22, 12 PM $ 1
+0.00%
$ 2 million $ 25,804
Jun 22, 11 AM $ 1
-0.01%
$ 2 million $ 143
Jun 22, 10 AM $ 1
+0.00%
$ 2 million $ 133
Jun 22, 9 AM $ 1
-0.01%
$ 2 million $ 133
Jun 22, 8 AM $ 1
+0.00%
$ 2 million $ 2,351
Jun 22, 7 AM $ 1
+0.00%
$ 2 million $ 2,351
Jun 22, 6 AM $ 1
+0.00%
$ 2 million $ 2,351
Jun 22, 5 AM $ 1
+0.00%
$ 2 million $ 2,351
Jun 22, 4 AM $ 1
+0.00%
$ 2 million $ 2,351
Jun 22, 3 AM $ 1
+0.00%
$ 2 million $ 2,351
Jun 22, 2 AM $ 1
+0.00%
$ 2 million $ 2,351
Jun 22, 1 AM $ 1
+0.00%
$ 2 million $ 2,351
Jun 22, 12 AM $ 1
+0.00%
$ 2 million $ 2,351
Jun 21, 11 PM $ 1
+0.00%
$ 2 million $ 2,351
Jun 21, 10 PM $ 1
+0.00%
$ 2 million $ 2,564
Jun 21, 9 PM $ 1
+0.00%
$ 2 million $ 2,564
Jun 21, 8 PM $ 1
+0.00%
$ 2 million $ 2,564
Jun 21, 7 PM $ 1
+0.00%
$ 2 million $ 2,673
Jun 21, 6 PM $ 1
+0.00%
$ 2 million $ 2,673
Jun 21, 5 PM $ 1
+0.00%
$ 2 million $ 2,673
Jun 21, 4 PM $ 1
+0.00%
$ 2 million $ 2,721
Jun 21, 3 PM $ 1
+0.00%
$ 2 million $ 2,721
Jun 21, 2 PM $ 1
+0.00%
$ 2 million $ 2,609
Jun 21, 1 PM $ 1
+0.00%
$ 2 million $ 12,588
Jun 21, 12 PM $ 1
+0.00%
$ 2 million $ 12,588
Jun 21, 11 AM $ 1
+0.00%
$ 2 million $ 12,688
Jun 21, 10 AM $ 1
+0.00%
$ 2 million $ 12,688
Jun 21, 9 AM $ 1
+0.01%
$ 2 million $ 17,692
Jun 21, 8 AM $ 1
+0.00%
$ 2 million $ 15,490
Jun 21, 7 AM $ 1
+0.00%
$ 2 million $ 15,590
Jun 21, 6 AM $ 1
+0.00%
$ 2 million $ 15,590
Jun 21, 5 AM $ 1
+0.00%
$ 2 million $ 15,590
Jun 21, 4 AM $ 1
+0.00%
$ 2 million $ 15,690
Jun 21, 3 AM $ 1
+0.00%
$ 2 million $ 15,690