Gate USD Historical Data

USDG Page 26
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 1
+0.00%
$ 2 million $ 300
Mar 2, 3 AM $ 1
+0.00%
$ 2 million $ 300
Mar 2, 2 AM $ 1
-0.03%
$ 2 million $ 401
Mar 2, 1 AM $ 1
+0.00%
$ 2 million $ 355
Mar 2, 12 AM $ 1
+0.00%
$ 2 million $ 355
Mar 1, 11 PM $ 1
+0.00%
$ 2 million $ 3,702
Mar 1, 10 PM $ 1
+0.00%
$ 2 million $ 3,702
Mar 1, 9 PM $ 1
+0.00%
$ 2 million $ 3,702
Mar 1, 8 PM $ 1
+0.00%
$ 2 million $ 3,702
Mar 1, 7 PM $ 1
+0.00%
$ 2 million $ 3,702
Mar 1, 6 PM $ 1
+0.00%
$ 2 million $ 3,702
Mar 1, 5 PM $ 1
+0.00%
$ 2 million $ 3,702
Mar 1, 4 PM $ 1
+0.00%
$ 2 million $ 3,702
Mar 1, 3 PM $ 1
+0.00%
$ 2 million $ 18,701
Mar 1, 2 PM $ 1
+0.00%
$ 2 million $ 42,691
Mar 1, 1 PM $ 1
+0.00%
$ 2 million $ 42,691
Mar 1, 12 PM $ 1
+0.00%
$ 2 million $ 42,691
Mar 1, 11 AM $ 1
+0.01%
$ 2 million $ 42,691
Mar 1, 10 AM $ 1
+0.00%
$ 2 million $ 42,641
Mar 1, 9 AM $ 1
+0.00%
$ 2 million $ 42,627
Mar 1, 8 AM $ 1
+0.00%
$ 2 million $ 42,638
Mar 1, 7 AM $ 1
+0.00%
$ 2 million $ 42,638
Mar 1, 6 AM $ 1
+0.00%
$ 2 million $ 42,638
Mar 1, 5 AM $ 1
+0.00%
$ 2 million $ 42,638
Mar 1, 4 AM $ 1
+0.00%
$ 2 million $ 42,638
Mar 1, 3 AM $ 1
+0.00%
$ 2 million $ 42,638
Mar 1, 2 AM $ 1
+0.00%
$ 2 million $ 42,737
Mar 1, 1 AM $ 1
+0.00%
$ 2 million $ 42,837
Mar 1, 12 AM $ 1
-0.01%
$ 2 million $ 42,837
Feb 28, 11 PM $ 1
+0.00%
$ 2 million $ 39,704
Feb 28, 10 PM $ 1
+0.00%
$ 2 million $ 39,704
Feb 28, 9 PM $ 1
+0.00%
$ 2 million $ 39,704
Feb 28, 8 PM $ 1
+0.00%
$ 2 million $ 39,704
Feb 28, 7 PM $ 1
+0.00%
$ 2 million $ 39,704
Feb 28, 6 PM $ 1
+0.00%
$ 2 million $ 39,704
Feb 28, 5 PM $ 1
+0.00%
$ 2 million $ 39,704
Feb 28, 4 PM $ 1
+0.03%
$ 2 million $ 39,704
Feb 28, 3 PM $ 1
-0.04%
$ 2 million $ 24,765
Feb 28, 2 PM $ 1
+0.00%
$ 2 million $ 775
Feb 28, 1 PM $ 1
+0.00%
$ 2 million $ 775
Feb 28, 12 PM $ 1
+0.00%
$ 2 million $ 775
Feb 28, 11 AM $ 1
+0.00%
$ 2 million $ 853
Feb 28, 10 AM $ 1
+0.01%
$ 2 million $ 869
Feb 28, 9 AM $ 1
+0.00%
$ 2 million $ 680
Feb 28, 8 AM $ 1
+0.00%
$ 2 million $ 5,393
Feb 28, 7 AM $ 1
+0.00%
$ 2 million $ 5,393
Feb 28, 6 AM $ 1
+0.00%
$ 2 million $ 5,393
Feb 28, 5 AM $ 1
+0.00%
$ 2 million $ 5,393
Feb 28, 4 AM $ 1
+0.00%
$ 2 million $ 5,393
Feb 28, 3 AM $ 1
+0.00%
$ 2 million $ 5,467