Gate USD Historical Data

USDG Page 26
Date Close Price change Market cap Trading volume
7:36 AM $ 1
+0.00%
$ 2 million $ 16,234
7:34 AM $ 1
+0.00%
$ 2 million $ 16,234
7:33 AM $ 1
+0.00%
$ 2 million $ 16,234
7:32 AM $ 1
+0.00%
$ 2 million $ 16,234
7:31 AM $ 1
+0.00%
$ 2 million $ 16,234
7:30 AM $ 1
+0.00%
$ 2 million $ 16,234
7:29 AM $ 1
+0.00%
$ 2 million $ 16,234
7:28 AM $ 1
+0.00%
$ 2 million $ 16,234
7:27 AM $ 1
+0.00%
$ 2 million $ 16,234
7:26 AM $ 1
+0.00%
$ 2 million $ 16,234
7:25 AM $ 1
+0.00%
$ 2 million $ 16,234
7:24 AM $ 1
+0.00%
$ 2 million $ 16,234
7:23 AM $ 1
+0.00%
$ 2 million $ 16,234
7:22 AM $ 1
+0.00%
$ 2 million $ 16,949
7:21 AM $ 1
+0.00%
$ 2 million $ 16,949
7:20 AM $ 1
+0.00%
$ 2 million $ 16,949
7:19 AM $ 1
+0.00%
$ 2 million $ 16,949
7:18 AM $ 1
+0.00%
$ 2 million $ 16,949
7:17 AM $ 1
+0.00%
$ 2 million $ 16,949
7:16 AM $ 1
+0.00%
$ 2 million $ 16,949
7:15 AM $ 1
+0.00%
$ 2 million $ 16,949
7:14 AM $ 1
+0.00%
$ 2 million $ 16,949
7:13 AM $ 1
+0.00%
$ 2 million $ 16,949
7:12 AM $ 1
+0.00%
$ 2 million $ 16,949
7:11 AM $ 1
+0.00%
$ 2 million $ 16,949
7:10 AM $ 1
+0.00%
$ 2 million $ 16,949
7:09 AM $ 1
+0.00%
$ 2 million $ 16,981
7:08 AM $ 1
+0.00%
$ 2 million $ 16,981
7:07 AM $ 1
+0.00%
$ 2 million $ 17,061
7:06 AM $ 1
+0.00%
$ 2 million $ 17,093
7:05 AM $ 1
+0.00%
$ 2 million $ 17,238
7:04 AM $ 1
+0.00%
$ 2 million $ 17,238
7:03 AM $ 1
+0.00%
$ 2 million $ 17,319
7:02 AM $ 1
+0.00%
$ 2 million $ 17,401
7:01 AM $ 1
+0.00%
$ 2 million $ 17,498
7:00 AM $ 1
+0.00%
$ 2 million $ 17,498
6:59 AM $ 1
+0.00%
$ 2 million $ 17,498
6:58 AM $ 1
+0.00%
$ 2 million $ 17,498
6:57 AM $ 1
+0.00%
$ 2 million $ 17,498
6:56 AM $ 1
+0.00%
$ 2 million $ 18,215
6:55 AM $ 1
+0.00%
$ 2 million $ 18,215
6:54 AM $ 1
+0.00%
$ 2 million $ 18,215
6:53 AM $ 1
+0.00%
$ 2 million $ 18,215
6:52 AM $ 1
+0.00%
$ 2 million $ 18,215
6:51 AM $ 1
+0.00%
$ 2 million $ 18,215
6:50 AM $ 1
+0.00%
$ 2 million $ 18,215
6:49 AM $ 1
+0.00%
$ 2 million $ 18,215
6:48 AM $ 1
+0.00%
$ 2 million $ 18,215
6:47 AM $ 1
+0.00%
$ 2 million $ 18,215
6:46 AM $ 1
+0.00%
$ 2 million $ 18,215