Gate USD Historical Data

USDG Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 AM $ 1
+0.00%
$ 2 million $ 5,467
Feb 28, 2 AM $ 1
+0.02%
$ 2 million $ 5,316
Feb 28, 1 AM $ 1
+0.00%
$ 2 million $ 5,267
Feb 28, 12 AM $ 1
+0.00%
$ 2 million $ 5,267
Feb 27, 11 PM $ 1
+0.00%
$ 2 million $ 5,354
Feb 27, 10 PM $ 1
+0.00%
$ 2 million $ 5,354
Feb 27, 9 PM $ 1
+0.00%
$ 2 million $ 5,354
Feb 27, 8 PM $ 1
+0.00%
$ 2 million $ 5,354
Feb 27, 7 PM $ 1
+0.00%
$ 2 million $ 5,354
Feb 27, 6 PM $ 1
+0.00%
$ 2 million $ 5,354
Feb 27, 5 PM $ 1
+0.00%
$ 2 million $ 5,354
Feb 27, 4 PM $ 1
+0.00%
$ 2 million $ 85,446
Feb 27, 3 PM $ 1
+0.00%
$ 2 million $ 97,723
Feb 27, 2 PM $ 1
+0.00%
$ 2 million $ 170,046
Feb 27, 1 PM $ 1
+0.00%
$ 2 million $ 170,046
Feb 27, 12 PM $ 1
-0.02%
$ 2 million $ 170,300
Feb 27, 11 AM $ 1
+0.00%
$ 2 million $ 170,221
Feb 27, 10 AM $ 1
+0.00%
$ 2 million $ 176,968
Feb 27, 9 AM $ 1
+0.01%
$ 2 million $ 176,968
Feb 27, 8 AM $ 1
+0.00%
$ 2 million $ 172,244
Feb 27, 7 AM $ 1
+0.00%
$ 2 million $ 172,244
Feb 27, 6 AM $ 1
+0.00%
$ 2 million $ 172,244
Feb 27, 5 AM $ 1
+0.00%
$ 2 million $ 172,344
Feb 27, 4 AM $ 1
-0.01%
$ 2 million $ 172,344
Feb 27, 3 AM $ 1
+0.00%
$ 2 million $ 179,241
Feb 27, 2 AM $ 1
+0.01%
$ 2 million $ 210,139
Feb 27, 1 AM $ 1
+0.00%
$ 2 million $ 210,087
Feb 27, 12 AM $ 1
-0.01%
$ 2 million $ 210,187
Feb 26, 11 PM $ 1
+0.00%
$ 2 million $ 210,287
Feb 26, 10 PM $ 1
+0.00%
$ 2 million $ 210,300
Feb 26, 9 PM $ 1
+0.00%
$ 2 million $ 210,300
Feb 26, 8 PM $ 1
+0.00%
$ 2 million $ 222,124
Feb 26, 7 PM $ 1
+0.00%
$ 2 million $ 222,124
Feb 26, 6 PM $ 1
+0.00%
$ 2 million $ 222,124
Feb 26, 5 PM $ 1
-0.01%
$ 2 million $ 222,124
Feb 26, 4 PM $ 1
-0.01%
$ 2 million $ 142,032
Feb 26, 3 PM $ 1
-0.02%
$ 2 million $ 129,745
Feb 26, 2 PM $ 1
+0.00%
$ 2 million $ 57,422
Feb 26, 1 PM $ 1
-0.01%
$ 2 million $ 57,422
Feb 26, 12 PM $ 1
+0.00%
$ 2 million $ 57,229
Feb 26, 11 AM $ 1
+0.01%
$ 2 million $ 63,063
Feb 26, 10 AM $ 1
+0.00%
$ 2 million $ 56,300
Feb 26, 9 AM $ 1
+0.00%
$ 2 million $ 56,461
Feb 26, 8 AM $ 1
+0.00%
$ 2 million $ 86,461
Feb 26, 7 AM $ 1
+0.00%
$ 2 million $ 86,481
Feb 26, 6 AM $ 1
+0.00%
$ 2 million $ 87,065
Feb 26, 5 AM $ 1
+0.00%
$ 2 million $ 87,415
Feb 26, 4 AM $ 1
+0.02%
$ 2 million $ 87,415
Feb 26, 3 AM $ 1
+0.00%
$ 2 million $ 80,445
Feb 26, 2 AM $ 1
+0.01%
$ 2 million $ 49,547