Gate USD Historical Data

USDG Page 27
Date Close Price change Market cap Trading volume
8:16 AM $ 1
+0.00%
$ 2 million $ 21,487
8:15 AM $ 1
+0.00%
$ 2 million $ 20,919
8:14 AM $ 1
+0.00%
$ 2 million $ 20,204
8:13 AM $ 1
+0.00%
$ 2 million $ 20,204
8:12 AM $ 1
+0.00%
$ 2 million $ 19,485
8:11 AM $ 1
+0.00%
$ 2 million $ 19,340
8:10 AM $ 1
+0.00%
$ 2 million $ 19,340
8:09 AM $ 1
+0.00%
$ 2 million $ 18,173
8:08 AM $ 1
+0.00%
$ 2 million $ 18,173
8:07 AM $ 1
+0.00%
$ 2 million $ 17,732
8:06 AM $ 1
+0.00%
$ 2 million $ 17,141
8:05 AM $ 1
+0.00%
$ 2 million $ 17,141
8:04 AM $ 1
+0.00%
$ 2 million $ 17,066
8:03 AM $ 1
+0.00%
$ 2 million $ 17,066
8:02 AM $ 1
+0.00%
$ 2 million $ 16,769
8:01 AM $ 1
+0.00%
$ 2 million $ 16,730
8:00 AM $ 1
+0.00%
$ 2 million $ 16,730
7:59 AM $ 1
+0.00%
$ 2 million $ 16,710
7:58 AM $ 1
+0.00%
$ 2 million $ 16,710
7:57 AM $ 1
+0.00%
$ 2 million $ 16,690
7:56 AM $ 1
+0.00%
$ 2 million $ 16,690
7:55 AM $ 1
+0.00%
$ 2 million $ 16,690
7:54 AM $ 1
+0.00%
$ 2 million $ 16,690
7:53 AM $ 1
+0.00%
$ 2 million $ 16,690
7:52 AM $ 1
+0.00%
$ 2 million $ 16,348
7:51 AM $ 1
+0.00%
$ 2 million $ 16,348
7:50 AM $ 1
+0.00%
$ 2 million $ 16,234
7:49 AM $ 1
+0.00%
$ 2 million $ 16,234
7:48 AM $ 1
+0.00%
$ 2 million $ 16,234
7:47 AM $ 1
+0.00%
$ 2 million $ 16,234
7:46 AM $ 1
+0.00%
$ 2 million $ 16,234
7:45 AM $ 1
+0.00%
$ 2 million $ 16,234
7:44 AM $ 1
+0.00%
$ 2 million $ 16,234
7:43 AM $ 1
+0.00%
$ 2 million $ 16,234
7:42 AM $ 1
+0.00%
$ 2 million $ 16,234
7:41 AM $ 1
+0.00%
$ 2 million $ 16,234
7:40 AM $ 1
+0.00%
$ 2 million $ 16,234
7:39 AM $ 1
+0.00%
$ 2 million $ 16,234
7:38 AM $ 1
+0.00%
$ 2 million $ 16,234
7:37 AM $ 1
+0.00%
$ 2 million $ 16,234
7:36 AM $ 1
+0.00%
$ 2 million $ 16,234
7:34 AM $ 1
+0.00%
$ 2 million $ 16,234
7:33 AM $ 1
+0.00%
$ 2 million $ 16,234
7:32 AM $ 1
+0.00%
$ 2 million $ 16,234
7:31 AM $ 1
+0.00%
$ 2 million $ 16,234
7:30 AM $ 1
+0.00%
$ 2 million $ 16,234
7:29 AM $ 1
+0.00%
$ 2 million $ 16,234
7:28 AM $ 1
+0.00%
$ 2 million $ 16,234
7:27 AM $ 1
+0.00%
$ 2 million $ 16,234
7:26 AM $ 1
+0.00%
$ 2 million $ 16,234