Gate USD Historical Data

USDG Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $ 1
+0.02%
$ 2 million $ 3,312
Jun 19, 1 AM $ 1
+0.00%
$ 2 million $ 2,902
Jun 19, 12 AM $ 1
+0.00%
$ 2 million $ 3,014
Jun 18, 11 PM $ 1
+0.00%
$ 2 million $ 3,126
Jun 18, 10 PM $ 1
-0.03%
$ 2 million $ 3,126
Jun 18, 9 PM $ 1
+0.00%
$ 2 million $ 3,123
Jun 18, 8 PM $ 1
+0.00%
$ 2 million $ 3,123
Jun 18, 7 PM $ 1
+0.00%
$ 2 million $ 3,489
Jun 18, 6 PM $ 1
+0.00%
$ 2 million $ 3,601
Jun 18, 5 PM $ 1
+0.00%
$ 2 million $ 3,739
Jun 18, 4 PM $ 1
+0.00%
$ 2 million $ 3,931
Jun 18, 3 PM $ 1
+0.00%
$ 2 million $ 4,160
Jun 18, 2 PM $ 1
+0.00%
$ 2 million $ 4,472
Jun 18, 1 PM $ 1
+0.02%
$ 2 million $ 4,391
Jun 18, 12 PM $ 1
+0.00%
$ 2 million $ 3,886
Jun 18, 11 AM $ 1
+0.02%
$ 2 million $ 3,416
Jun 18, 10 AM $ 1
-0.03%
$ 2 million $ 20,864
Jun 18, 9 AM $ 1
+0.00%
$ 2 million $ 20,461
Jun 18, 8 AM $ 1
+0.01%
$ 2 million $ 20,462
Jun 18, 7 AM $ 1
+0.00%
$ 2 million $ 20,660
Jun 18, 6 AM $ 1
+0.00%
$ 2 million $ 20,660
Jun 18, 5 AM $ 1
+0.00%
$ 2 million $ 21,336
Jun 18, 4 AM $ 1
-0.01%
$ 2 million $ 21,232
Jun 18, 3 AM $ 1
+0.01%
$ 2 million $ 21,127
Jun 18, 2 AM $ 1
+0.00%
$ 2 million $ 20,826
Jun 18, 1 AM $ 1
+0.00%
$ 2 million $ 20,826
Jun 18, 12 AM $ 1
+0.02%
$ 2 million $ 20,714
Jun 17, 11 PM $ 1
+0.00%
$ 2 million $ 20,603
Jun 17, 10 PM $ 1
+0.00%
$ 2 million $ 21,418
Jun 17, 9 PM $ 1
+0.00%
$ 2 million $ 21,617
Jun 17, 8 PM $ 1
+0.01%
$ 2 million $ 21,617
Jun 17, 7 PM $ 1
+0.00%
$ 2 million $ 21,245
Jun 17, 6 PM $ 1
-0.01%
$ 2 million $ 20,912
Jun 17, 5 PM $ 1
+0.01%
$ 2 million $ 20,693
Jun 17, 4 PM $ 1
-0.01%
$ 2 million $ 20,304
Jun 17, 3 PM $ 1
+0.00%
$ 2 million $ 20,075
Jun 17, 2 PM $ 1
-0.01%
$ 2 million $ 19,773
Jun 17, 1 PM $ 1
+0.00%
$ 2 million $ 19,683
Jun 17, 12 PM $ 1
+0.00%
$ 2 million $ 19,683
Jun 17, 11 AM $ 1
+0.00%
$ 2 million $ 19,683
Jun 17, 10 AM $ 1
+0.00%
$ 2 million $ 2,020
Jun 17, 9 AM $ 1
+0.00%
$ 2 million $ 2,020
Jun 17, 8 AM $ 1
+0.00%
$ 2 million $ 2,019
Jun 17, 7 AM $ 1
+0.00%
$ 2 million $ 1,721
Jun 17, 6 AM $ 1
+0.00%
$ 2 million $ 1,721
Jun 17, 5 AM $ 1
+0.00%
$ 2 million $ 1,045
Jun 17, 4 AM $ 1
+0.00%
$ 2 million $ 1,053
Jun 17, 3 AM $ 1
+0.00%
$ 2 million $ 1,073
Jun 17, 2 AM $ 1
+0.00%
$ 2 million $ 1,073
Jun 17, 1 AM $ 1
+0.00%
$ 2 million $ 1,374