Gate USD Historical Data

USDG Page 28
Date Close Price change Market cap Trading volume
9:02 AM $ 1
+0.00%
$ 2 million $ 25,784
9:01 AM $ 1
+0.00%
$ 2 million $ 25,784
9:00 AM $ 1
+0.00%
$ 2 million $ 25,984
8:58 AM $ 1
+0.00%
$ 2 million $ 25,984
8:57 AM $ 1
+0.00%
$ 2 million $ 25,984
8:56 AM $ 1
+0.00%
$ 2 million $ 25,984
8:55 AM $ 1
+0.00%
$ 2 million $ 25,984
8:54 AM $ 1
+0.00%
$ 2 million $ 25,874
8:53 AM $ 1
+0.00%
$ 2 million $ 25,280
8:52 AM $ 1
+0.00%
$ 2 million $ 25,280
8:51 AM $ 1
+0.00%
$ 2 million $ 25,280
8:50 AM $ 1
+0.00%
$ 2 million $ 25,280
8:49 AM $ 1
+0.00%
$ 2 million $ 25,280
8:48 AM $ 1
+0.00%
$ 2 million $ 25,280
8:47 AM $ 1
+0.00%
$ 2 million $ 25,280
8:46 AM $ 1
+0.00%
$ 2 million $ 25,280
8:45 AM $ 1
+0.00%
$ 2 million $ 25,280
8:44 AM $ 1
+0.00%
$ 2 million $ 25,280
8:43 AM $ 1
+0.00%
$ 2 million $ 25,280
8:42 AM $ 1
+0.00%
$ 2 million $ 25,280
8:41 AM $ 1
+0.00%
$ 2 million $ 25,380
8:40 AM $ 1
+0.00%
$ 2 million $ 25,380
8:39 AM $ 1
+0.00%
$ 2 million $ 25,480
8:38 AM $ 1
+0.00%
$ 2 million $ 25,480
8:37 AM $ 1
+0.00%
$ 2 million $ 25,480
8:36 AM $ 1
+0.00%
$ 2 million $ 25,480
8:35 AM $ 1
+0.00%
$ 2 million $ 25,480
8:34 AM $ 1
+0.00%
$ 2 million $ 25,480
8:33 AM $ 1
+0.00%
$ 2 million $ 25,480
8:32 AM $ 1
+0.00%
$ 2 million $ 25,480
8:31 AM $ 1
+0.00%
$ 2 million $ 25,480
8:30 AM $ 1
+0.00%
$ 2 million $ 25,480
8:29 AM $ 1
+0.00%
$ 2 million $ 25,480
8:28 AM $ 1
+0.00%
$ 2 million $ 25,480
8:27 AM $ 1
+0.00%
$ 2 million $ 25,480
8:26 AM $ 1
+0.00%
$ 2 million $ 25,380
8:25 AM $ 1
+0.00%
$ 2 million $ 25,380
8:24 AM $ 1
+0.00%
$ 2 million $ 25,243
8:23 AM $ 1
+0.00%
$ 2 million $ 25,243
8:22 AM $ 1
+0.00%
$ 2 million $ 24,145
8:21 AM $ 1
+0.00%
$ 2 million $ 24,145
8:20 AM $ 1
+0.00%
$ 2 million $ 23,452
8:19 AM $ 1
+0.00%
$ 2 million $ 22,334
8:18 AM $ 1
+0.00%
$ 2 million $ 22,334
8:17 AM $ 1
+0.00%
$ 2 million $ 21,487
8:16 AM $ 1
+0.00%
$ 2 million $ 21,487
8:15 AM $ 1
+0.00%
$ 2 million $ 20,919
8:14 AM $ 1
+0.00%
$ 2 million $ 20,204
8:13 AM $ 1
+0.00%
$ 2 million $ 20,204
8:12 AM $ 1
+0.00%
$ 2 million $ 19,485