Gate USD Historical Data

USDG Page 29
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 1
+0.00%
$ 2 million $ 42,992
Feb 24, 2 AM $ 1
+0.00%
$ 2 million $ 42,992
Feb 24, 1 AM $ 1
+0.02%
$ 2 million $ 42,992
Feb 24, 12 AM $ 1
+0.00%
$ 2 million $ 36,990
Feb 23, 11 PM $ 1
+0.00%
$ 2 million $ 47,363
Feb 23, 10 PM $ 1
+0.00%
$ 2 million $ 50,573
Feb 23, 9 PM $ 1
+0.00%
$ 2 million $ 55,575
Feb 23, 8 PM $ 1
+0.00%
$ 2 million $ 55,575
Feb 23, 7 PM $ 1
+0.00%
$ 2 million $ 62,576
Feb 23, 6 PM $ 1
+0.00%
$ 2 million $ 71,633
Feb 23, 5 PM $ 1
+0.00%
$ 2 million $ 77,992
Feb 23, 4 PM $ 1
+0.00%
$ 2 million $ 96,297
Feb 23, 3 PM $ 1
+0.00%
$ 2 million $ 117,078
Feb 23, 2 PM $ 1
+0.00%
$ 2 million $ 141,999
Feb 23, 1 PM $ 1
-0.04%
$ 2 million $ 203,708
Feb 23, 12 PM $ 1
+0.00%
$ 2 million $ 286,326
Feb 23, 11 AM $ 1
-0.01%
$ 2 million $ 295,352
Feb 23, 10 AM $ 1
-0.02%
$ 2 million $ 280,382
Feb 23, 9 AM $ 1
+0.00%
$ 2 million $ 258,473
Feb 23, 8 AM $ 1
+0.01%
$ 2 million $ 258,473
Feb 23, 7 AM $ 1
+0.00%
$ 2 million $ 258,463
Feb 23, 6 AM $ 1
+0.00%
$ 2 million $ 258,463
Feb 23, 5 AM $ 1
+0.00%
$ 2 million $ 258,493
Feb 23, 4 AM $ 1
+0.00%
$ 2 million $ 258,463
Feb 23, 3 AM $ 1
+0.00%
$ 2 million $ 258,463
Feb 23, 2 AM $ 1
+0.00%
$ 2 million $ 258,463
Feb 23, 1 AM $ 1
+0.00%
$ 2 million $ 258,463
Feb 23, 12 AM $ 1
+0.01%
$ 2 million $ 258,463
Feb 22, 11 PM $ 1
-0.02%
$ 2 million $ 248,090
Feb 22, 10 PM $ 1
+0.00%
$ 2 million $ 244,880
Feb 22, 9 PM $ 1
+0.00%
$ 2 million $ 239,877
Feb 22, 8 PM $ 1
+0.00%
$ 2 million $ 239,877
Feb 22, 7 PM $ 1
+0.01%
$ 2 million $ 232,876
Feb 22, 6 PM $ 1
+0.00%
$ 2 million $ 223,820
Feb 22, 5 PM $ 1
+0.01%
$ 2 million $ 217,460
Feb 22, 4 PM $ 1
+0.00%
$ 2 million $ 199,156
Feb 22, 3 PM $ 1
+0.00%
$ 2 million $ 178,374
Feb 22, 2 PM $ 1
+0.00%
$ 2 million $ 153,453
Feb 22, 1 PM $ 1
-0.02%
$ 2 million $ 91,744
Feb 22, 12 PM $ 1
+0.02%
$ 2 million $ 7,451
Feb 22, 11 AM $ 1
+0.01%
$ 2 million $ 441
Feb 22, 10 AM $ 1
+0.00%
$ 2 million $ 442
Feb 22, 9 AM $ 1
+0.00%
$ 2 million $ 445
Feb 22, 8 AM $ 1
+0.00%
$ 2 million $ 445
Feb 22, 7 AM $ 1
+0.00%
$ 2 million $ 445
Feb 22, 6 AM $ 1
+0.00%
$ 2 million $ 445
Feb 22, 5 AM $ 1
+0.00%
$ 2 million $ 415
Feb 22, 4 AM $ 1
+0.00%
$ 2 million $ 415
Feb 22, 3 AM $ 1
+0.00%
$ 2 million $ 415
Feb 22, 2 AM $ 1
+0.00%
$ 2 million $ 385