Gate USD Historical Data

USDG Page 29
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $ 1
+0.00%
$ 2 million $ 1,374
Jun 17, 12 AM $ 1
+0.00%
$ 2 million $ 1,724
Jun 16, 11 PM $ 1
+0.00%
$ 2 million $ 1,724
Jun 16, 10 PM $ 1
+0.01%
$ 2 million $ 909
Jun 16, 9 PM $ 1
+0.00%
$ 2 million $ 710
Jun 16, 8 PM $ 1
+0.00%
$ 2 million $ 710
Jun 16, 7 PM $ 1
+0.00%
$ 2 million $ 710
Jun 16, 6 PM $ 1
+0.00%
$ 2 million $ 710
Jun 16, 5 PM $ 1
-0.01%
$ 2 million $ 710
Jun 16, 4 PM $ 1
+0.00%
$ 2 million $ 699
Jun 16, 3 PM $ 1
+0.01%
$ 2 million $ 699
Jun 16, 2 PM $ 1
+0.02%
$ 2 million $ 689
Jun 16, 1 PM $ 1
+0.00%
$ 2 million $ 679
Jun 16, 12 PM $ 1
+0.00%
$ 2 million $ 679
Jun 16, 11 AM $ 1
+0.00%
$ 2 million $ 21,474
Jun 16, 10 AM $ 1
+0.00%
$ 2 million $ 21,474
Jun 16, 9 AM $ 1
+0.00%
$ 2 million $ 21,474
Jun 16, 8 AM $ 1
+0.00%
$ 2 million $ 21,474
Jun 16, 7 AM $ 1
+0.00%
$ 2 million $ 21,474
Jun 16, 6 AM $ 1
+0.00%
$ 2 million $ 21,474
Jun 16, 5 AM $ 1
-0.01%
$ 2 million $ 21,474
Jun 16, 4 AM $ 1
+0.00%
$ 2 million $ 21,466
Jun 16, 3 AM $ 1
+0.00%
$ 2 million $ 21,747
Jun 16, 2 AM $ 1
+0.01%
$ 2 million $ 21,779
Jun 16, 1 AM $ 1
-0.01%
$ 2 million $ 76,562
Jun 16, 12 AM $ 1
+0.00%
$ 2 million $ 86,221
Jun 15, 11 PM $ 1
+0.00%
$ 2 million $ 96,228
Jun 15, 10 PM $ 1
+0.00%
$ 2 million $ 96,228
Jun 15, 9 PM $ 1
+0.00%
$ 2 million $ 96,228
Jun 15, 8 PM $ 1
+0.00%
$ 2 million $ 96,228
Jun 15, 7 PM $ 1
+0.00%
$ 2 million $ 96,228
Jun 15, 6 PM $ 1
+0.00%
$ 2 million $ 96,228
Jun 15, 5 PM $ 1
+0.00%
$ 2 million $ 96,228
Jun 15, 4 PM $ 1
+0.00%
$ 2 million $ 96,228
Jun 15, 3 PM $ 1
+0.00%
$ 2 million $ 96,228
Jun 15, 2 PM $ 1
+0.00%
$ 2 million $ 96,228
Jun 15, 1 PM $ 1
+0.00%
$ 2 million $ 96,228
Jun 15, 12 PM $ 1
+0.00%
$ 2 million $ 96,228
Jun 15, 11 AM $ 1
+0.00%
$ 2 million $ 75,432
Jun 15, 10 AM $ 1
+0.00%
$ 2 million $ 75,432
Jun 15, 9 AM $ 1
+0.00%
$ 2 million $ 75,432
Jun 15, 8 AM $ 1
+0.00%
$ 2 million $ 75,432
Jun 15, 7 AM $ 1
+0.00%
$ 2 million $ 75,449
Jun 15, 6 AM $ 1
+0.00%
$ 2 million $ 75,550
Jun 15, 5 AM $ 1
+0.00%
$ 2 million $ 75,550
Jun 15, 4 AM $ 1
+0.00%
$ 2 million $ 75,730
Jun 15, 3 AM $ 1
+0.00%
$ 2 million $ 75,430
Jun 15, 2 AM $ 1
+0.00%
$ 2 million $ 75,397
Jun 15, 1 AM $ 1
-0.01%
$ 2 million $ 20,613
Jun 15, 12 AM $ 1
+0.02%
$ 2 million $ 10,604