Gate USD Historical Data

USDG Page 29
Date Close Price change Market cap Trading volume
9:53 AM $ 1
+0.00%
$ 2 million $ 34,074
9:52 AM $ 1
+0.00%
$ 2 million $ 34,074
9:51 AM $ 1
+0.00%
$ 2 million $ 34,074
9:50 AM $ 1
+0.00%
$ 2 million $ 34,074
9:49 AM $ 1
+0.00%
$ 2 million $ 34,074
9:48 AM $ 1
+0.00%
$ 2 million $ 34,074
9:47 AM $ 1
+0.00%
$ 2 million $ 34,074
9:46 AM $ 1
+0.00%
$ 2 million $ 34,074
9:45 AM $ 1
+0.00%
$ 2 million $ 34,074
9:44 AM $ 1
+0.00%
$ 2 million $ 34,074
9:43 AM $ 1
+0.00%
$ 2 million $ 35,074
9:42 AM $ 1
+0.00%
$ 2 million $ 35,074
9:41 AM $ 1
+0.00%
$ 2 million $ 34,954
9:40 AM $ 1
+0.00%
$ 2 million $ 34,954
9:39 AM $ 1
+0.00%
$ 2 million $ 34,954
9:38 AM $ 1
+0.00%
$ 2 million $ 34,954
9:37 AM $ 1
+0.00%
$ 2 million $ 34,485
9:36 AM $ 1
+0.00%
$ 2 million $ 34,485
9:35 AM $ 1
+0.00%
$ 2 million $ 34,013
9:34 AM $ 1
+0.00%
$ 2 million $ 34,013
9:33 AM $ 1
+0.00%
$ 2 million $ 33,062
9:32 AM $ 1
+0.00%
$ 2 million $ 33,062
9:31 AM $ 1
+0.00%
$ 2 million $ 32,463
9:30 AM $ 1
+0.00%
$ 2 million $ 31,617
9:29 AM $ 1
+0.00%
$ 2 million $ 31,617
9:27 AM $ 1
+0.00%
$ 2 million $ 31,252
9:26 AM $ 1
+0.00%
$ 2 million $ 31,252
9:25 AM $ 1
+0.00%
$ 2 million $ 30,763
9:24 AM $ 1
+0.00%
$ 2 million $ 30,094
9:23 AM $ 1
+0.00%
$ 2 million $ 30,094
9:22 AM $ 1
+0.00%
$ 2 million $ 29,435
9:21 AM $ 1
+0.00%
$ 2 million $ 29,435
9:20 AM $ 1
+0.00%
$ 2 million $ 28,683
9:19 AM $ 1
+0.00%
$ 2 million $ 28,683
9:18 AM $ 1
+0.00%
$ 2 million $ 27,545
9:17 AM $ 1
+0.00%
$ 2 million $ 27,545
9:16 AM $ 1
+0.00%
$ 2 million $ 26,779
9:15 AM $ 1
+0.00%
$ 2 million $ 26,779
9:14 AM $ 1
+0.00%
$ 2 million $ 26,136
9:13 AM $ 1
+0.00%
$ 2 million $ 26,136
9:12 AM $ 1
+0.00%
$ 2 million $ 25,538
9:11 AM $ 1
+0.00%
$ 2 million $ 25,538
9:10 AM $ 1
+0.00%
$ 2 million $ 25,735
9:09 AM $ 1
+0.00%
$ 2 million $ 25,735
9:08 AM $ 1
+0.00%
$ 2 million $ 25,784
9:07 AM $ 1
+0.00%
$ 2 million $ 25,784
9:06 AM $ 1
+0.00%
$ 2 million $ 25,784
9:04 AM $ 1
+0.00%
$ 2 million $ 25,784
9:03 AM $ 1
+0.00%
$ 2 million $ 25,784
9:02 AM $ 1
+0.00%
$ 2 million $ 25,784