Gate USD Historical Data

USDG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 1
+0.00%
$ 2 million $ 151,987
Jan 10, 2026 $ 1
+0.00%
$ 2 million $ 61,631
Jan 9, 2026 $ 1
+0.04%
$ 2 million $ 156,666
Jan 8, 2026 $ 1
-0.02%
$ 2 million $ 246,781
Jan 7, 2026 $ 1
+0.04%
$ 2 million $ 102,708
Jan 6, 2026 $ 1
+0.02%
$ 2 million $ 108,441
Jan 5, 2026 $ 1
+0.00%
$ 2 million $ 113,706
Jan 4, 2026 $ 1
-0.01%
$ 2 million $ 79,433
Jan 3, 2026 $ 1
-0.01%
$ 2 million $ 47,501
Jan 2, 2026 $ 1
-0.08%
$ 2 million $ 50,222
Jan 1, 2026 $ 1
-0.01%
$ 2 million $ 188
Dec 31, 2025 $ 1
+0.03%
$ 2 million $ 68,089
Dec 30, 2025 $ 1
+0.01%
$ 2 million $ 153,638
Dec 29, 2025 $ 1
+0.03%
$ 2 million $ 88,644
Dec 28, 2025 $ 1
+0.01%
$ 2 million $ 508
Dec 27, 2025 $ 1
+0.00%
$ -- $ 1,086
Dec 26, 2025 $ 1
-0.01%
$ 2 million $ 1,090
Dec 25, 2025 $ 1
+0.03%
$ 2 million $ 78,098
Dec 24, 2025 $ 1
-0.02%
$ 2 million $ 106,306
Dec 23, 2025 $ 1
+0.00%
$ 2 million $ 816
Dec 22, 2025 $ 1
+0.00%
$ 2 million $ 3
Dec 21, 2025 $ 1
+0.01%
$ 2 million $ 374
Dec 20, 2025 $ 1
+0.00%
$ 2 million $ 258
Dec 19, 2025 $ 1
+0.03%
$ 2 million $ 74,429
Dec 18, 2025 $ 1
+0.01%
$ 2 million $ 27,501
Dec 17, 2025 $ 1
+0.02%
$ 2 million $ 143,309
Dec 16, 2025 $ 1
-0.01%
$ -- $ 300,385
Dec 15, 2025 $ 1
+0.00%
$ 2 million $ 324,560
Dec 1, 2025 $ 0.999
+0.01%
$ -- $ 151,150
Nov 22, 2025 $ 1
-0.04%
$ -- $ 128,661
Apr 30, 2024 $ 1.97
+0.00%
$ -- $ 19
Apr 29, 2024 $ 1.97
+52.47%
$ 3.95 million $ 1,404
Apr 28, 2024 $ 1.29
+2.88%
$ 2.59 million $ 11,585
Apr 27, 2024 $ 1.26
+4.08%
$ 2.52 million $ 10,738
Apr 26, 2024 $ 1.21
-0.94%
$ 2.42 million $ 2,186
Apr 25, 2024 $ 1.22
-1.47%
$ 2.43 million $ 9,964
Apr 24, 2024 $ 1.24
+4.07%
$ 2.47 million $ 11,834
Apr 23, 2024 $ 1.19
+2.52%
$ 2.37 million $ 13,839
Apr 22, 2024 $ 1.16
+0.41%
$ 2.31 million $ 14,001
Apr 21, 2024 $ 1.15
-0.11%
$ 2.3 million $ 14,138
Apr 20, 2024 $ 1.15
+0.11%
$ 2.3 million $ 13,569
Apr 19, 2024 $ 1.15
-0.10%
$ 2.3 million $ 13,996
Apr 18, 2024 $ 1.15
+2.04%
$ 2.31 million $ 13,221
Apr 17, 2024 $ 1.13
-1.01%
$ 2.26 million $ 13,320
Apr 16, 2024 $ 1.15
+0.22%
$ 2.29 million $ 13,318
Apr 15, 2024 $ 1.14
+3.91%
$ 2.28 million $ 17,761
Apr 14, 2024 $ 1.1
+0.20%
$ 2.19 million $ 12,344
Apr 13, 2024 $ 1.09
+1.33%
$ 2.19 million $ 13,665
Apr 12, 2024 $ 1.08
-2.02%
$ 2.16 million $ 11,074
Apr 11, 2024 $ 1.1
+2.09%
$ 2.21 million $ 62