Gate USD Historical Data

USDG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 1
+0.07%
$ 2 million $ 10,355
Jun 2, 1 PM $ 1
+0.00%
$ 2 million $ 10,330
Jun 2, 12 PM $ 1
+0.00%
$ 2 million $ 11,337
Jun 2, 11 AM $ 1
-0.03%
$ 2 million $ 11,336
Jun 2, 10 AM $ 1
+0.00%
$ 2 million $ 6,332
Jun 2, 9 AM $ 1
+0.00%
$ 2 million $ 1,326
Jun 2, 8 AM $ 1
+0.00%
$ 2 million $ 1,441
Jun 2, 7 AM $ 1
+0.00%
$ 2 million $ 1,441
Jun 2, 6 AM $ 1
+0.00%
$ 2 million $ 1,441
Jun 2, 5 AM $ 1
+0.00%
$ 2 million $ 1,441
Jun 2, 4 AM $ 1
+0.01%
$ 2 million $ 1,441
Jun 2, 3 AM $ 1
+0.00%
$ 2 million $ 1,140
Jun 2, 2 AM $ 1
+0.00%
$ 2 million $ 2,147
Jun 2, 1 AM $ 1
+0.00%
$ 2 million $ 2,147
Jun 2, 12 AM $ 1
+0.00%
$ 2 million $ 2,147
Jun 1, 11 PM $ 1
-0.04%
$ 2 million $ 2,448
Jun 1, 10 PM $ 1
+0.00%
$ 2 million $ 2,443
Jun 1, 9 PM $ 1
+0.00%
$ 2 million $ 2,543
Jun 1, 8 PM $ 1
+0.00%
$ 2 million $ 2,543
Jun 1, 7 PM $ 1
+0.00%
$ 2 million $ 2,543
Jun 1, 6 PM $ 1
+0.00%
$ 2 million $ 2,543
Jun 1, 5 PM $ 1
+0.00%
$ 2 million $ 2,543
Jun 1, 4 PM $ 1
+0.03%
$ 2 million $ 2,543
Jun 1, 3 PM $ 1
+0.00%
$ 2 million $ 2,555
Jun 1, 2 PM $ 1
+0.00%
$ 2 million $ 2,555
Jun 1, 1 PM $ 1
+0.02%
$ 2 million $ 2,555
Jun 1, 12 PM $ 1
+0.00%
$ 2 million $ 1,547
Jun 1, 11 AM $ 1
+0.00%
$ 2 million $ 1,547
Jun 1, 10 AM $ 1
+0.00%
$ 2 million $ 1,547
Jun 1, 9 AM $ 1
-0.01%
$ 2 million $ 1,547
Jun 1, 8 AM $ 1
+0.00%
$ 2 million $ 1,432
Jun 1, 7 AM $ 1
+0.00%
$ 2 million $ 1,432
Jun 1, 6 AM $ 1
+0.00%
$ 2 million $ 4,506
Jun 1, 5 AM $ 1
+0.00%
$ 2 million $ 4,506
Jun 1, 4 AM $ 1
+0.00%
$ 2 million $ 4,516
Jun 1, 3 AM $ 1
+0.00%
$ 2 million $ 4,516
Jun 1, 2 AM $ 1
+0.00%
$ 2 million $ 3,509
Jun 1, 1 AM $ 1
+0.00%
$ 2 million $ 3,509
Jun 1, 12 AM $ 1
-0.01%
$ 2 million $ 3,810
May 31, 11 PM $ 1
+0.00%
$ 2 million $ 3,611
May 31, 10 PM $ 1
+0.01%
$ 2 million $ 3,611
May 31, 9 PM $ 1
+0.00%
$ 2 million $ 3,511
May 31, 8 PM $ 1
+0.00%
$ 2 million $ 3,670
May 31, 7 PM $ 1
+0.00%
$ 2 million $ 3,670
May 31, 6 PM $ 1
+0.00%
$ 2 million $ 3,670
May 31, 5 PM $ 1
+0.00%
$ 2 million $ 3,670
May 31, 4 PM $ 1
+0.00%
$ 2 million $ 3,670
May 31, 3 PM $ 1
+0.00%
$ 2 million $ 3,656
May 31, 2 PM $ 1
+0.00%
$ 2 million $ 3,656
May 31, 1 PM $ 1
+0.00%
$ 2 million $ 3,656