Gate USD Historical Data

USDG Page 3
Date Close Price change Market cap Trading volume
Aug 9, 6 AM $ 1
+0.00%
$ 2 million $ 21,704
Aug 9, 5 AM $ 1
-0.01%
$ 2 million $ 22,267
Aug 9, 4 AM $ 1
+0.01%
$ 2 million $ 22,977
Aug 9, 3 AM $ 1
+0.00%
$ 2 million $ 23,194
Aug 9, 2 AM $ 1
-0.01%
$ 2 million $ 23,418
Aug 9, 1 AM $ 1
+0.02%
$ 2 million $ 23,316
Aug 9, 12 AM $ 1
-0.02%
$ 2 million $ 23,439
Aug 8, 11 PM $ 1
+0.01%
$ 2 million $ 24,218
Aug 8, 10 PM $ 1
+0.00%
$ 2 million $ 22,975
Aug 8, 9 PM $ 1
-0.01%
$ 2 million $ 23,107
Aug 8, 8 PM $ 1
+0.02%
$ 2 million $ 24,368
Aug 8, 7 PM $ 1
-0.01%
$ 2 million $ 24,303
Aug 8, 6 PM $ 1
+0.01%
$ 2 million $ 24,235
Aug 8, 5 PM $ 1
+0.00%
$ 2 million $ 24,269
Aug 8, 4 PM $ 1
-0.01%
$ 2 million $ 24,029
Aug 8, 3 PM $ 1
+0.01%
$ 2 million $ 23,940
Aug 8, 2 PM $ 1
+0.02%
$ 2 million $ 23,665
Aug 8, 1 PM $ 1
+0.00%
$ 2 million $ 22,693
Aug 8, 12 PM $ 1
-0.01%
$ 2 million $ 22,890
Aug 8, 11 AM $ 1
+0.01%
$ 2 million $ 18,504
Aug 8, 10 AM $ 1
+0.01%
$ 2 million $ 19,475
Aug 8, 9 AM $ 1
-0.01%
$ 2 million $ 19,677
Aug 8, 8 AM $ 1
+0.00%
$ 2 million $ 21,408
Aug 8, 7 AM $ 1
+0.00%
$ 2 million $ 22,213
Aug 8, 6 AM $ 1
+0.01%
$ 2 million $ 22,074
Aug 8, 5 AM $ 1
-0.02%
$ 2 million $ 21,916
Aug 8, 4 AM $ 1
+0.00%
$ 2 million $ 21,160
Aug 8, 3 AM $ 1
+0.00%
$ 2 million $ 21,144
Aug 8, 2 AM $ 1
+0.00%
$ 2 million $ 21,260
Aug 8, 1 AM $ 1
+0.00%
$ 2 million $ 21,310
Aug 8, 12 AM $ 1
+0.00%
$ 2 million $ 21,144
Aug 7, 11 PM $ 1
+0.01%
$ 2 million $ 21,619
Aug 7, 10 PM $ 1
-0.02%
$ 2 million $ 21,096
Aug 7, 9 PM $ 1
+0.02%
$ 2 million $ 20,477
Aug 7, 8 PM $ 1
-0.01%
$ 2 million $ 19,317
Aug 7, 7 PM $ 1
+0.01%
$ 2 million $ 19,121
Aug 7, 6 PM $ 1
-0.01%
$ 2 million $ 19,253
Aug 7, 5 PM $ 1
+0.00%
$ 2 million $ 19,118
Aug 7, 4 PM $ 1
+0.00%
$ 2 million $ 17,228
Aug 7, 3 PM $ 1
+0.01%
$ 2 million $ 17,897
Aug 7, 2 PM $ 1
+0.01%
$ 2 million $ 17,064
Aug 7, 1 PM $ 1
+0.00%
$ 2 million $ 16,215
Aug 7, 12 PM $ 1
-0.02%
$ 2 million $ 15,791
Aug 7, 11 AM $ 1
+0.01%
$ 2 million $ 15,364
Aug 7, 10 AM $ 1
+0.00%
$ 2 million $ 14,397
Aug 7, 9 AM $ 1
+0.00%
$ 2 million $ 14,342
Aug 7, 8 AM $ 1
+0.01%
$ 2 million $ 12,498
Aug 7, 7 AM $ 1
-0.01%
$ 2 million $ 11,574
Aug 7, 6 AM $ 1
-0.01%
$ 2 million $ 11,407
Aug 7, 5 AM $ 1
+0.00%
$ 2 million $ 10,865