Gate USD Historical Data

USDG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 1
+0.00%
$ 2 million $ 2,784
Apr 17, 2 AM $ 1
+0.00%
$ 2 million $ 2,340
Apr 17, 1 AM $ 1
+0.00%
$ 2 million $ 2,340
Apr 17, 12 AM $ 1
+0.00%
$ 2 million $ 2,340
Apr 16, 11 PM $ 1
+0.00%
$ 2 million $ 2,239
Apr 16, 10 PM $ 1
+0.00%
$ 2 million $ 2,460
Apr 16, 9 PM $ 1
+0.00%
$ 2 million $ 2,460
Apr 16, 8 PM $ 1
+0.00%
$ 2 million $ 2,255
Apr 16, 7 PM $ 1
+0.00%
$ 2 million $ 2,137
Apr 16, 6 PM $ 1
+0.00%
$ 2 million $ 1,712
Apr 16, 5 PM $ 1
+0.00%
$ 2 million $ 1,712
Apr 16, 4 PM $ 1
+0.00%
$ 2 million $ 1,712
Apr 16, 3 PM $ 1
+0.00%
$ 2 million $ 1,547
Apr 16, 2 PM $ 1
+0.00%
$ 2 million $ 1,133
Apr 16, 1 PM $ 1
-0.01%
$ 2 million $ 1,051
Apr 16, 12 PM $ 1
+0.00%
$ 2 million $ 951
Apr 16, 11 AM $ 1
+0.00%
$ 2 million $ 951
Apr 16, 10 AM $ 1
+0.00%
$ 2 million $ 1,053
Apr 16, 9 AM $ 1
+0.00%
$ 2 million $ 1,053
Apr 16, 8 AM $ 1
+0.01%
$ 2 million $ 1,053
Apr 16, 7 AM $ 1
+0.00%
$ 2 million $ 953
Apr 16, 6 AM $ 1
+0.00%
$ 2 million $ 1,106
Apr 16, 5 AM $ 1
+0.00%
$ 2 million $ 1,205
Apr 16, 4 AM $ 1
+0.00%
$ 2 million $ 979
Apr 16, 3 AM $ 1
+0.00%
$ 2 million $ 1,080
Apr 16, 2 AM $ 1
+0.00%
$ 2 million $ 1,080
Apr 16, 1 AM $ 1
+0.00%
$ 2 million $ 1,284
Apr 16, 12 AM $ 1
+0.00%
$ 2 million $ 1,284
Apr 15, 11 PM $ 1
+0.00%
$ 2 million $ 1,284
Apr 15, 10 PM $ 1
+0.00%
$ 2 million $ 1,063
Apr 15, 9 PM $ 1
+0.00%
$ 2 million $ 1,063
Apr 15, 8 PM $ 1
+0.00%
$ 2 million $ 1,168
Apr 15, 7 PM $ 1
+0.00%
$ 2 million $ 1,168
Apr 15, 6 PM $ 1
+0.00%
$ 2 million $ 1,168
Apr 15, 5 PM $ 1
+0.00%
$ 2 million $ 1,168
Apr 15, 4 PM $ 1
+0.00%
$ 2 million $ 1,168
Apr 15, 3 PM $ 1
+0.00%
$ 2 million $ 1,168
Apr 15, 2 PM $ 1
-0.01%
$ 2 million $ 1,067
Apr 15, 1 PM $ 1
+0.00%
$ 2 million $ 1,128
Apr 15, 12 PM $ 1
+0.00%
$ 2 million $ 1,285
Apr 15, 11 AM $ 1
+0.03%
$ 2 million $ 1,285
Apr 15, 10 AM $ 0.999
+0.00%
$ 2 million $ 1,351
Apr 15, 9 AM $ 0.999
+0.00%
$ 2 million $ 1,391
Apr 15, 8 AM $ 0.999
+0.00%
$ 2 million $ 1,391
Apr 15, 7 AM $ 0.999
+0.00%
$ 2 million $ 1,391
Apr 15, 6 AM $ 0.999
-0.01%
$ 2 million $ 1,278
Apr 15, 5 AM $ 1
+0.00%
$ 2 million $ 1,077
Apr 15, 4 AM $ 1
+0.00%
$ 2 million $ 1,077
Apr 15, 3 AM $ 1
+0.00%
$ 2 million $ 1,076
Apr 15, 2 AM $ 1
+0.02%
$ 2 million $ 1,076