Gate USD Historical Data

USDG Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6 $ 0.977
+0.01%
$ 1.95 million $ 9,244
Jan 30 $ 0.976
-0.47%
$ 1.95 million $ 12,389
Jan 23 $ 0.981
+0.99%
$ 1.96 million $ 28,185
Jan 16 $ 0.97
-0.34%
$ 1.94 million $ 5,388
Jan 9 $ 0.973
-0.11%
$ 1.95 million $ 6,522
Jan 2 $ 0.975
-1.42%
$ 1.95 million $ 4,574
Dec 26 $ 0.989
+3.30%
$ 1.98 million $ 149,734
Dec 19 $ 0.956
-1.48%
$ 1.91 million $ 29,722
Dec 12 $ 0.971
-0.61%
$ 1.94 million $ 36,606
Dec 5 $ 0.975
+0.17%
$ 1.95 million $ 16,164
Nov 28 $ 0.972
-0.99%
$ 1.94 million $ 17,622
Nov 21 $ 0.977
-2.96%
$ 1.97 million $ 53,606
Nov 14 $ 0.984
+0.57%
$ 2.01 million $ 107,199
Nov 7 $ 0.988
-0.48%
$ 1.96 million $ 186,610
Oct 31 $ 0.993
+0.41%
$ 1.99 million $ 77,040
Oct 24 $ 0.989
-0.31%
$ 1.98 million $ 97,832
Oct 17 $ 0.992
+1.05%
$ 1.98 million $ 130,902
Oct 10 $ 0.982
+0.32%
$ 1.96 million $ 72,507
Oct 3 $ 0.979
-1.02%
$ 1.96 million $ 103,595
Sep 26 $ 0.988
+0.82%
$ 1.98 million $ 113,251
Sep 19 $ 0.979
-1.26%
$ 1.96 million $ 73,564
Sep 12 $ 0.991
+2.09%
$ 1.94 million $ 165,717
Sep 5 $ 0.97
-0.39%
$ 1.95 million $ 96,262
Aug 29 $ 0.975
-0.08%
$ 1.95 million $ 107,764
Aug 22 $ 0.977
-0.64%
$ 1.95 million $ 98,013
Aug 15 $ 0.983
-0.07%
$ 1.97 million $ 87,579
Aug 8 $ 0.983
+0.33%
$ 1.97 million $ 75,048
Aug 1 $ 0.98
+0.82%
$ 1.96 million $ 88,485
Jul 25 $ 0.972
-1.17%
$ 1.94 million $ 85,337
Jul 18 $ 0.984
-1.08%
$ 1.97 million $ 82,861
Jul 11 $ 0.995
-0.13%
$ 1.99 million $ 94,664
Jul 4 $ 0.996
+0.02%
$ 1.99 million $ 149,193
Jun 27 $ 0.996
+0.49%
$ 1.99 million $ 59,087
Jun 20 $ 0.991
-0.09%
$ 1.98 million $ 38,495
Jun 13 $ 0.991
-0.09%
$ 1.98 million $ 122,684
Download