Gate USD Historical Data

USDG Page 30
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $ 1
+0.02%
$ 2 million $ 10,604
Jun 14, 11 PM $ 1
+0.00%
$ 2 million $ 597
Jun 14, 10 PM $ 1
+0.00%
$ 2 million $ 1,780
Jun 14, 9 PM $ 1
+0.00%
$ 2 million $ 1,987
Jun 14, 8 PM $ 1
+0.00%
$ 2 million $ 2,088
Jun 14, 7 PM $ 1
+0.00%
$ 2 million $ 2,088
Jun 14, 6 PM $ 1
+0.00%
$ 2 million $ 2,088
Jun 14, 5 PM $ 1
+0.00%
$ 2 million $ 2,088
Jun 14, 4 PM $ 1
+0.00%
$ 2 million $ 2,088
Jun 14, 3 PM $ 1
+0.00%
$ 2 million $ 2,088
Jun 14, 2 PM $ 1
+0.00%
$ 2 million $ 2,088
Jun 14, 1 PM $ 1
+0.00%
$ 2 million $ 2,088
Jun 14, 12 PM $ 1
+0.00%
$ 2 million $ 2,189
Jun 14, 11 AM $ 1
+0.00%
$ 2 million $ 2,189
Jun 14, 10 AM $ 1
+0.00%
$ 2 million $ 5,403
Jun 14, 9 AM $ 1
+0.00%
$ 2 million $ 5,403
Jun 14, 8 AM $ 1
+0.00%
$ 2 million $ 146,525
Jun 14, 7 AM $ 1
+0.00%
$ 2 million $ 146,508
Jun 14, 6 AM $ 1
+0.00%
$ 2 million $ 146,445
Jun 14, 5 AM $ 1
+0.02%
$ 2 million $ 146,545
Jun 14, 4 AM $ 1
+0.00%
$ 2 million $ 146,370
Jun 14, 3 AM $ 1
+0.00%
$ 2 million $ 146,370
Jun 14, 2 AM $ 1
+0.00%
$ 2 million $ 146,370
Jun 14, 1 AM $ 1
+0.00%
$ 2 million $ 146,372
Jun 14, 12 AM $ 1
+0.00%
$ 2 million $ 146,372
Jun 13, 11 PM $ 1
-0.02%
$ 2 million $ 146,372
Jun 13, 10 PM $ 1
+0.00%
$ 2 million $ 145,188
Jun 13, 9 PM $ 1
+0.00%
$ 2 million $ 146,196
Jun 13, 8 PM $ 1
-0.01%
$ 2 million $ 146,196
Jun 13, 7 PM $ 1
+0.00%
$ 2 million $ 146,282
Jun 13, 6 PM $ 1
+0.00%
$ 2 million $ 146,592
Jun 13, 5 PM $ 1
+0.00%
$ 2 million $ 157,681
Jun 13, 4 PM $ 1
+0.00%
$ 2 million $ 157,877
Jun 13, 3 PM $ 1
+0.00%
$ 2 million $ 186,144
Jun 13, 2 PM $ 1
+0.00%
$ 2 million $ 186,245
Jun 13, 1 PM $ 1
+0.00%
$ 2 million $ 203,453
Jun 13, 12 PM $ 1
+0.00%
$ 2 million $ 203,565
Jun 13, 11 AM $ 1
+0.00%
$ 2 million $ 203,771
Jun 13, 10 AM $ 1
+0.00%
$ 2 million $ 200,829
Jun 13, 9 AM $ 1
+0.01%
$ 2 million $ 200,856
Jun 13, 8 AM $ 1
-0.01%
$ 2 million $ 72,462
Jun 13, 7 AM $ 1
+0.00%
$ 2 million $ 72,412
Jun 13, 6 AM $ 1
+0.01%
$ 2 million $ 72,374
Jun 13, 5 AM $ 1
-0.01%
$ 2 million $ 72,274
Jun 13, 4 AM $ 1
+0.00%
$ 2 million $ 72,273
Jun 13, 3 AM $ 1
+0.00%
$ 2 million $ 72,273
Jun 13, 2 AM $ 1
+0.01%
$ 2 million $ 72,273
Jun 13, 1 AM $ 1
+0.00%
$ 2 million $ 72,273
Jun 13, 12 AM $ 1
+0.00%
$ 2 million $ 72,273
Jun 12, 11 PM $ 1
+0.00%
$ 2 million $ 72,375