Gate USD Historical Data

USDG Page 31
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $ 1
+0.00%
$ 2 million $ 72,375
Jun 12, 10 PM $ 1
+0.00%
$ 2 million $ 72,878
Jun 12, 9 PM $ 1
+0.00%
$ 2 million $ 71,966
Jun 12, 8 PM $ 1
+0.00%
$ 2 million $ 72,159
Jun 12, 7 PM $ 1
-0.01%
$ 2 million $ 72,289
Jun 12, 6 PM $ 1
+0.00%
$ 2 million $ 72,296
Jun 12, 5 PM $ 1
+0.00%
$ 2 million $ 61,207
Jun 12, 4 PM $ 1
-0.01%
$ 2 million $ 61,011
Jun 12, 3 PM $ 1
+0.00%
$ 2 million $ 33,820
Jun 12, 2 PM $ 1
-0.02%
$ 2 million $ 74,578
Jun 12, 1 PM $ 1
-0.01%
$ 2 million $ 57,369
Jun 12, 12 PM $ 1
+0.00%
$ 2 million $ 57,258
Jun 12, 11 AM $ 1
-0.01%
$ 2 million $ 57,152
Jun 12, 10 AM $ 1
+0.00%
$ 2 million $ 57,108
Jun 12, 9 AM $ 1
-0.02%
$ 2 million $ 86,680
Jun 12, 8 AM $ 1
+0.00%
$ 2 million $ 74,268
Jun 12, 7 AM $ 1
+0.00%
$ 2 million $ 74,579
Jun 12, 6 AM $ 1
+0.00%
$ 2 million $ 74,579
Jun 12, 5 AM $ 1
+0.02%
$ 2 million $ 74,579
Jun 12, 4 AM $ 1
+0.00%
$ 2 million $ 74,576
Jun 12, 3 AM $ 1
+0.00%
$ 2 million $ 74,576
Jun 12, 2 AM $ 1
+0.02%
$ 2 million $ 74,576
Jun 12, 1 AM $ 1
+0.00%
$ 2 million $ 74,574
Jun 12, 12 AM $ 1
-0.02%
$ 2 million $ 74,793
Jun 11, 11 PM $ 1
+0.02%
$ 2 million $ 74,691
Jun 11, 10 PM $ 1
+0.00%
$ 2 million $ 74,188
Jun 11, 9 PM $ 1
-0.01%
$ 2 million $ 74,089
Jun 11, 8 PM $ 1
+0.00%
$ 2 million $ 73,999
Jun 11, 7 PM $ 1
-0.01%
$ 2 million $ 73,983
Jun 11, 6 PM $ 1
+0.00%
$ 2 million $ 73,770
Jun 11, 5 PM $ 1
+0.00%
$ 2 million $ 73,770
Jun 11, 4 PM $ 1
+0.01%
$ 2 million $ 86,099
Jun 11, 3 PM $ 1
+0.02%
$ 2 million $ 88,912
Jun 11, 2 PM $ 1
+0.00%
$ 2 million $ 48,053
Jun 11, 1 PM $ 1
+0.00%
$ 2 million $ 58,895
Jun 11, 12 PM $ 1
-0.01%
$ 2 million $ 59,902
Jun 11, 11 AM $ 1
+0.00%
$ 2 million $ 59,863
Jun 11, 10 AM $ 1
+0.04%
$ 2 million $ 59,709
Jun 11, 9 AM $ 1
+0.00%
$ 2 million $ 30,246
Jun 11, 8 AM $ 1
+0.00%
$ 2 million $ 29,980
Jun 11, 7 AM $ 1
+0.00%
$ 2 million $ 29,972
Jun 11, 6 AM $ 1
+0.00%
$ 2 million $ 29,972
Jun 11, 5 AM $ 1
+0.00%
$ 2 million $ 32,981
Jun 11, 4 AM $ 1
+0.00%
$ 2 million $ 74,277
Jun 11, 3 AM $ 1
+0.00%
$ 2 million $ 74,678
Jun 11, 2 AM $ 1
-0.01%
$ 2 million $ 74,678
Jun 11, 1 AM $ 1
+0.01%
$ 2 million $ 74,679
Jun 11, 12 AM $ 1
+0.00%
$ 2 million $ 76,696
Jun 10, 11 PM $ 1
+0.00%
$ 2 million $ 76,696
Jun 10, 10 PM $ 1
+0.00%
$ 2 million $ 76,696