Gate USD Historical Data

USDG Page 31
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 1
+0.00%
$ 2 million $ 370
Apr 6, 9 AM $ 1
-0.02%
$ 2 million $ 370
Apr 6, 8 AM $ 1
+0.01%
$ 2 million $ 270
Apr 6, 7 AM $ 1
+0.00%
$ 2 million $ 230
Apr 6, 6 AM $ 1
+0.00%
$ 2 million $ 222
Apr 6, 5 AM $ 1
+0.00%
$ 2 million $ 222
Apr 6, 4 AM $ 1
+0.00%
$ 2 million $ 222
Apr 6, 3 AM $ 1
+0.00%
$ 2 million $ 222
Apr 6, 2 AM $ 1
+0.00%
$ 2 million $ 222
Apr 6, 1 AM $ 1
+0.00%
$ 2 million $ 323
Apr 6, 12 AM $ 1
+0.00%
$ 2 million $ 323
Apr 5, 11 PM $ 1
+0.00%
$ 2 million $ 624
Apr 5, 10 PM $ 1
+0.00%
$ 2 million $ 624
Apr 5, 9 PM $ 1
+0.00%
$ 2 million $ 624
Apr 5, 8 PM $ 1
+0.00%
$ 2 million $ 624
Apr 5, 7 PM $ 1
+0.00%
$ 2 million $ 624
Apr 5, 6 PM $ 1
+0.00%
$ 2 million $ 624
Apr 5, 5 PM $ 1
+0.00%
$ 2 million $ 624
Apr 5, 4 PM $ 1
+0.00%
$ 2 million $ 624
Apr 5, 3 PM $ 1
+0.00%
$ 2 million $ 624
Apr 5, 2 PM $ 1
+0.00%
$ 2 million $ 624
Apr 5, 1 PM $ 1
+0.00%
$ 2 million $ 725
Apr 5, 12 PM $ 1
+0.00%
$ 2 million $ 725
Apr 5, 11 AM $ 1
+0.01%
$ 2 million $ 925
Apr 5, 10 AM $ 1
+0.00%
$ 2 million $ 725
Apr 5, 9 AM $ 1
+0.00%
$ 2 million $ 725
Apr 5, 8 AM $ 1
+0.00%
$ 2 million $ 725
Apr 5, 7 AM $ 1
+0.00%
$ 2 million $ 725
Apr 5, 6 AM $ 1
+0.00%
$ 2 million $ 883
Apr 5, 5 AM $ 1
+0.00%
$ 2 million $ 21,083
Apr 5, 4 AM $ 1
+0.00%
$ 2 million $ 21,083
Apr 5, 3 AM $ 1
+0.00%
$ 2 million $ 21,085
Apr 5, 2 AM $ 1
+0.00%
$ 2 million $ 21,085
Apr 5, 1 AM $ 1
+0.00%
$ 2 million $ 20,985
Apr 5, 12 AM $ 1
-0.01%
$ 2 million $ 21,105
Apr 4, 11 PM $ 1
+0.00%
$ 2 million $ 20,804
Apr 4, 10 PM $ 1
+0.00%
$ 2 million $ 20,804
Apr 4, 9 PM $ 1
+0.00%
$ 2 million $ 21,304
Apr 4, 8 PM $ 1
+0.00%
$ 2 million $ 21,304
Apr 4, 7 PM $ 1
+0.00%
$ 2 million $ 21,304
Apr 4, 6 PM $ 1
+0.00%
$ 2 million $ 21,405
Apr 4, 5 PM $ 1
+0.00%
$ 2 million $ 21,405
Apr 4, 4 PM $ 1
+0.00%
$ 2 million $ 21,405
Apr 4, 3 PM $ 1
+0.00%
$ 2 million $ 21,405
Apr 4, 2 PM $ 1
+0.01%
$ 2 million $ 21,405
Apr 4, 1 PM $ 1
+0.00%
$ 2 million $ 21,304
Apr 4, 12 PM $ 1
+0.00%
$ 2 million $ 24,560
Apr 4, 11 AM $ 1
+0.00%
$ 2 million $ 44,995
Apr 4, 10 AM $ 1
+0.00%
$ 2 million $ 49,995
Apr 4, 9 AM $ 1
+0.00%
$ 2 million $ 49,995