Gate USD Historical Data

USDG Page 32
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 1
+0.00%
$ 2 million $ 448
Feb 18, 12 AM $ 1
+0.00%
$ 2 million $ 448
Feb 17, 11 PM $ 1
+0.00%
$ 2 million $ 549
Feb 17, 10 PM $ 1
+0.00%
$ 2 million $ 549
Feb 17, 9 PM $ 1
+0.00%
$ 2 million $ 1,049
Feb 17, 8 PM $ 1
+0.00%
$ 2 million $ 1,062
Feb 17, 7 PM $ 1
+0.00%
$ 2 million $ 1,859
Feb 17, 6 PM $ 1
+0.00%
$ 2 million $ 1,879
Feb 17, 5 PM $ 1
+0.00%
$ 2 million $ 1,879
Feb 17, 4 PM $ 1
+0.00%
$ 2 million $ 8,766
Feb 17, 3 PM $ 1
+0.00%
$ 2 million $ 136,708
Feb 17, 2 PM $ 1
+0.00%
$ 2 million $ 136,708
Feb 17, 1 PM $ 1
+0.00%
$ 2 million $ 136,718
Feb 17, 12 PM $ 1
+0.00%
$ 2 million $ 136,728
Feb 17, 11 AM $ 1
+0.00%
$ 2 million $ 136,779
Feb 17, 10 AM $ 1
+0.00%
$ 2 million $ 136,779
Feb 17, 9 AM $ 1
-0.01%
$ 2 million $ 136,779
Feb 17, 8 AM $ 1
+0.00%
$ 2 million $ 136,390
Feb 17, 7 AM $ 1
+0.00%
$ 2 million $ 136,390
Feb 17, 6 AM $ 1
+0.00%
$ 2 million $ 136,390
Feb 17, 5 AM $ 1
+0.00%
$ 2 million $ 136,377
Feb 17, 4 AM $ 1
+0.00%
$ 2 million $ 136,347
Feb 17, 3 AM $ 1
+0.00%
$ 2 million $ 136,347
Feb 17, 2 AM $ 1
+0.00%
$ 2 million $ 136,347
Feb 17, 1 AM $ 1
+0.00%
$ 2 million $ 136,347
Feb 17, 12 AM $ 1
-0.02%
$ 2 million $ 136,347
Feb 16, 11 PM $ 1
+0.00%
$ 2 million $ 136,247
Feb 16, 10 PM $ 1
+0.01%
$ 2 million $ 136,247
Feb 16, 9 PM $ 1
+0.00%
$ 2 million $ 135,734
Feb 16, 8 PM $ 1
+0.01%
$ 2 million $ 135,721
Feb 16, 7 PM $ 1
-0.01%
$ 2 million $ 134,921
Feb 16, 6 PM $ 1
+0.00%
$ 2 million $ 134,900
Feb 16, 5 PM $ 1
-0.01%
$ 2 million $ 134,900
Feb 16, 4 PM $ 1
+0.03%
$ 2 million $ 128,013
Feb 16, 3 PM $ 1
+0.00%
$ 2 million $ 236
Feb 16, 2 PM $ 1
+0.01%
$ 2 million $ 236
Feb 16, 1 PM $ 1
+0.00%
$ 2 million $ 7,228
Feb 16, 12 PM $ 1
+0.01%
$ 2 million $ 7,217
Feb 16, 11 AM $ 1
+0.00%
$ 2 million $ 7,196
Feb 16, 10 AM $ 1
+0.00%
$ 2 million $ 7,196
Feb 16, 9 AM $ 1
+0.00%
$ 2 million $ 7,196
Feb 16, 8 AM $ 1
+0.00%
$ 2 million $ 7,196
Feb 16, 7 AM $ 1
+0.00%
$ 2 million $ 7,196
Feb 16, 6 AM $ 1
+0.00%
$ 2 million $ 7,196
Feb 16, 5 AM $ 1
+0.00%
$ 2 million $ 7,196
Feb 16, 4 AM $ 1
+0.00%
$ 2 million $ 7,196
Feb 16, 3 AM $ 1
+0.00%
$ 2 million $ 7,196
Feb 16, 2 AM $ 1
+0.00%
$ 2 million $ 7,196
Feb 16, 1 AM $ 1
+0.00%
$ 2 million $ 7,196
Feb 16, 12 AM $ 1
+0.00%
$ 2 million $ 7,196