Gate USD Historical Data

USDG Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $ 1
+0.00%
$ 2 million $ 76,696
Jun 10, 9 PM $ 1
+0.00%
$ 2 million $ 76,493
Jun 10, 8 PM $ 1
+0.00%
$ 2 million $ 76,417
Jun 10, 7 PM $ 1
+0.00%
$ 2 million $ 76,117
Jun 10, 6 PM $ 1
+0.00%
$ 2 million $ 76,011
Jun 10, 5 PM $ 1
-0.01%
$ 2 million $ 76,011
Jun 10, 4 PM $ 1
+0.01%
$ 2 million $ 63,683
Jun 10, 3 PM $ 1
+0.00%
$ 2 million $ 59,945
Jun 10, 2 PM $ 1
-0.01%
$ 2 million $ 59,995
Jun 10, 1 PM $ 1
+0.01%
$ 2 million $ 49,152
Jun 10, 12 PM $ 1
+0.00%
$ 2 million $ 48,046
Jun 10, 11 AM $ 1
+0.00%
$ 2 million $ 67,857
Jun 10, 10 AM $ 1
+0.00%
$ 2 million $ 67,755
Jun 10, 9 AM $ 1
+0.00%
$ 2 million $ 67,646
Jun 10, 8 AM $ 1
+0.00%
$ 2 million $ 67,947
Jun 10, 7 AM $ 1
+0.00%
$ 2 million $ 67,643
Jun 10, 6 AM $ 1
+0.00%
$ 2 million $ 67,643
Jun 10, 5 AM $ 1
+0.00%
$ 2 million $ 64,635
Jun 10, 4 AM $ 1
+0.00%
$ 2 million $ 23,339
Jun 10, 3 AM $ 1
+0.00%
$ 2 million $ 22,938
Jun 10, 2 AM $ 1
+0.00%
$ 2 million $ 22,938
Jun 10, 1 AM $ 1
+0.01%
$ 2 million $ 22,637
Jun 10, 12 AM $ 1
+0.00%
$ 2 million $ 20,401
Jun 9, 11 PM $ 1
+0.00%
$ 2 million $ 20,401
Jun 9, 10 PM $ 1
+0.00%
$ 2 million $ 20,401
Jun 9, 9 PM $ 1
+0.00%
$ 2 million $ 20,401
Jun 9, 8 PM $ 1
+0.00%
$ 2 million $ 20,374
Jun 9, 7 PM $ 1
+0.00%
$ 2 million $ 20,374
Jun 9, 6 PM $ 1
+0.00%
$ 2 million $ 20,374
Jun 9, 5 PM $ 1
+0.00%
$ 2 million $ 20,374
Jun 9, 4 PM $ 1
+0.00%
$ 2 million $ 20,374
Jun 9, 3 PM $ 1
+0.00%
$ 2 million $ 20,223
Jun 9, 2 PM $ 1
+0.00%
$ 2 million $ 20,173
Jun 9, 1 PM $ 1
+0.00%
$ 2 million $ 20,225
Jun 9, 12 PM $ 1
-0.01%
$ 2 million $ 20,230
Jun 9, 11 AM $ 1
+0.00%
$ 2 million $ 358
Jun 9, 10 AM $ 1
+0.00%
$ 2 million $ 408
Jun 9, 9 AM $ 1
+0.00%
$ 2 million $ 408
Jun 9, 8 AM $ 1
+0.00%
$ 2 million $ 157
Jun 9, 7 AM $ 1
+0.00%
$ 2 million $ 157
Jun 9, 6 AM $ 1
+0.00%
$ 2 million $ 157
Jun 9, 5 AM $ 1
+0.00%
$ 2 million $ 157
Jun 9, 4 AM $ 1
+0.00%
$ 2 million $ 157
Jun 9, 3 AM $ 1
+0.00%
$ 2 million $ 157
Jun 9, 2 AM $ 1
+0.00%
$ 2 million $ 176
Jun 9, 1 AM $ 1
+0.00%
$ 2 million $ 176
Jun 9, 12 AM $ 1
+0.00%
$ 2 million $ 476
Jun 8, 11 PM $ 1
+0.00%
$ 2 million $ 476
Jun 8, 10 PM $ 1
+0.00%
$ 2 million $ 476
Jun 8, 9 PM $ 1
+0.00%
$ 2 million $ 476