Gate USD Historical Data

USDG Page 33
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 1
+0.01%
$ 2 million $ 151,351
Apr 2, 7 AM $ 1
+0.00%
$ 2 million $ 150,113
Apr 2, 6 AM $ 1
+0.00%
$ 2 million $ 152,746
Apr 2, 5 AM $ 1
+0.00%
$ 2 million $ 173,117
Apr 2, 4 AM $ 1
+0.00%
$ 2 million $ 173,117
Apr 2, 3 AM $ 1
+0.00%
$ 2 million $ 173,117
Apr 2, 2 AM $ 1
+0.00%
$ 2 million $ 173,117
Apr 2, 1 AM $ 1
+0.00%
$ 2 million $ 173,117
Apr 2, 12 AM $ 1
-0.01%
$ 2 million $ 173,117
Apr 1, 11 PM $ 1
+0.00%
$ 2 million $ 161,626
Apr 1, 10 PM $ 1
+0.00%
$ 2 million $ 161,626
Apr 1, 9 PM $ 1
+0.00%
$ 2 million $ 161,517
Apr 1, 8 PM $ 1
+0.00%
$ 2 million $ 161,517
Apr 1, 7 PM $ 1
+0.00%
$ 2 million $ 161,492
Apr 1, 6 PM $ 1
+0.00%
$ 2 million $ 201,511
Apr 1, 5 PM $ 1
+0.00%
$ 2 million $ 271,544
Apr 1, 4 PM $ 1
+0.00%
$ 2 million $ 271,544
Apr 1, 3 PM $ 1
+0.00%
$ 2 million $ 271,544
Apr 1, 2 PM $ 1
+0.00%
$ 2 million $ 271,644
Apr 1, 1 PM $ 1
+0.00%
$ 2 million $ 281,758
Apr 1, 12 PM $ 1
+0.00%
$ 2 million $ 286,914
Apr 1, 11 AM $ 1
+0.03%
$ 2 million $ 277,605
Apr 1, 10 AM $ 1
-0.01%
$ 2 million $ 195,131
Apr 1, 9 AM $ 1
+0.00%
$ 2 million $ 190,163
Apr 1, 8 AM $ 1
-0.02%
$ 2 million $ 190,163
Apr 1, 7 AM $ 1
+0.00%
$ 2 million $ 161,133
Apr 1, 6 AM $ 1
-0.01%
$ 2 million $ 158,499
Apr 1, 5 AM $ 1
+0.00%
$ 2 million $ 140,263
Apr 1, 4 AM $ 1
+0.00%
$ 2 million $ 140,263
Apr 1, 3 AM $ 1
+0.00%
$ 2 million $ 140,265
Apr 1, 2 AM $ 1
+0.00%
$ 2 million $ 140,494
Apr 1, 1 AM $ 1
+0.00%
$ 2 million $ 140,595
Apr 1, 12 AM $ 1
+0.00%
$ 2 million $ 140,595
Mar 31, 11 PM $ 1
+0.00%
$ 2 million $ 140,595
Mar 31, 10 PM $ 1
+0.00%
$ 2 million $ 140,595
Mar 31, 9 PM $ 1
+0.00%
$ 2 million $ 140,595
Mar 31, 8 PM $ 1
+0.00%
$ 2 million $ 140,595
Mar 31, 7 PM $ 1
+0.01%
$ 2 million $ 140,595
Mar 31, 6 PM $ 1
-0.01%
$ 2 million $ 100,576
Mar 31, 5 PM $ 1
+0.00%
$ 2 million $ 50,527
Mar 31, 4 PM $ 1
+0.00%
$ 2 million $ 50,527
Mar 31, 3 PM $ 1
-0.01%
$ 2 million $ 50,527
Mar 31, 2 PM $ 1
+0.01%
$ 2 million $ 50,527
Mar 31, 1 PM $ 1
+0.01%
$ 2 million $ 40,413
Mar 31, 12 PM $ 1
+0.00%
$ 2 million $ 35,257
Mar 31, 11 AM $ 1
-0.03%
$ 2 million $ 35,242
Mar 31, 10 AM $ 1
+0.00%
$ 2 million $ 22,551
Mar 31, 9 AM $ 1
+0.00%
$ 2 million $ 22,711
Mar 31, 8 AM $ 1
+0.00%
$ 2 million $ 136,559
Mar 31, 7 AM $ 1
+0.00%
$ 2 million $ 136,589