Gate USD Historical Data

USDG Page 34
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $ 1
+0.00%
$ 2 million $ 5,045
Jun 6, 7 PM $ 1
+0.00%
$ 2 million $ 9,986
Jun 6, 6 PM $ 1
+0.00%
$ 2 million $ 11,441
Jun 6, 5 PM $ 1
+0.00%
$ 2 million $ 11,441
Jun 6, 4 PM $ 1
+0.00%
$ 2 million $ 11,546
Jun 6, 3 PM $ 1
+0.00%
$ 2 million $ 11,546
Jun 6, 2 PM $ 1
+0.00%
$ 2 million $ 169,070
Jun 6, 1 PM $ 1
+0.00%
$ 2 million $ 320,485
Jun 6, 12 PM $ 1
+0.00%
$ 2 million $ 320,585
Jun 6, 11 AM $ 1
+0.00%
$ 2 million $ 320,588
Jun 6, 10 AM $ 1
+0.00%
$ 2 million $ 320,488
Jun 6, 9 AM $ 1
+0.01%
$ 2 million $ 320,889
Jun 6, 8 AM $ 1
+0.01%
$ 2 million $ 322,090
Jun 6, 7 AM $ 1
+0.00%
$ 2 million $ 322,356
Jun 6, 6 AM $ 1
+0.00%
$ 2 million $ 323,365
Jun 6, 5 AM $ 1
+0.01%
$ 2 million $ 325,200
Jun 6, 4 AM $ 1
+0.00%
$ 2 million $ 322,501
Jun 6, 3 AM $ 1
+0.00%
$ 2 million $ 322,501
Jun 6, 2 AM $ 1
+0.00%
$ 2 million $ 328,250
Jun 6, 1 AM $ 1
+0.00%
$ 2 million $ 328,144
Jun 6, 12 AM $ 1
+0.00%
$ 2 million $ 328,144
Jun 5, 11 PM $ 1
+0.00%
$ 2 million $ 328,252
Jun 5, 10 PM $ 1
-0.01%
$ 2 million $ 328,357
Jun 5, 9 PM $ 1
+0.00%
$ 2 million $ 327,343
Jun 5, 8 PM $ 1
-0.01%
$ 2 million $ 328,149
Jun 5, 7 PM $ 1
-0.03%
$ 2 million $ 323,209
Jun 5, 6 PM $ 1
+0.00%
$ 2 million $ 321,753
Jun 5, 5 PM $ 1
+0.02%
$ 2 million $ 322,755
Jun 5, 4 PM $ 1
+0.00%
$ 2 million $ 322,751
Jun 5, 3 PM $ 1
+0.01%
$ 2 million $ 322,751
Jun 5, 2 PM $ 1
-0.02%
$ 2 million $ 165,240
Jun 5, 1 PM $ 1
-0.04%
$ 2 million $ 13,720
Jun 5, 12 PM $ 1
+0.02%
$ 2 million $ 14,728
Jun 5, 11 AM $ 1
+0.00%
$ 2 million $ 15,613
Jun 5, 10 AM $ 1
+0.00%
$ 2 million $ 15,813
Jun 5, 9 AM $ 1
-0.01%
$ 2 million $ 16,489
Jun 5, 8 AM $ 1
+0.01%
$ 2 million $ 16,278
Jun 5, 7 AM $ 1
+0.01%
$ 2 million $ 15,924
Jun 5, 6 AM $ 1
-0.02%
$ 2 million $ 14,915
Jun 5, 5 AM $ 1
+0.00%
$ 2 million $ 14,090
Jun 5, 4 AM $ 1
+0.00%
$ 2 million $ 14,090
Jun 5, 3 AM $ 1
+0.00%
$ 2 million $ 14,090
Jun 5, 2 AM $ 1
+0.00%
$ 2 million $ 8,346
Jun 5, 1 AM $ 1
+0.00%
$ 2 million $ 11,652
Jun 5, 12 AM $ 1
+0.00%
$ 2 million $ 11,351
Jun 4, 11 PM $ 1
+0.00%
$ 2 million $ 11,653
Jun 4, 10 PM $ 1
+0.01%
$ 2 million $ 11,547
Jun 4, 9 PM $ 1
-0.01%
$ 2 million $ 11,548
Jun 4, 8 PM $ 1
+0.00%
$ 2 million $ 10,552
Jun 4, 7 PM $ 1
+0.00%
$ 2 million $ 19,952