Gate USD Historical Data

USDG Page 34
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 1
+0.00%
$ 2 million $ 200
Feb 13, 11 PM $ 1
+0.00%
$ 2 million $ 400
Feb 13, 10 PM $ 1
+0.00%
$ 2 million $ 400
Feb 13, 9 PM $ 1
+0.00%
$ 2 million $ 400
Feb 13, 8 PM $ 1
+0.00%
$ 2 million $ 400
Feb 13, 7 PM $ 1
+0.00%
$ 2 million $ 400
Feb 13, 6 PM $ 1
+0.00%
$ 2 million $ 400
Feb 13, 5 PM $ 1
+0.00%
$ 2 million $ 400
Feb 13, 4 PM $ 1
+0.00%
$ 2 million $ 400
Feb 13, 3 PM $ 1
+0.01%
$ 2 million $ 400
Feb 13, 2 PM $ 1
+0.00%
$ 2 million $ 6,046
Feb 13, 1 PM $ 1
+0.00%
$ 2 million $ 6,046
Feb 13, 12 PM $ 1
+0.00%
$ 2 million $ 6,046
Feb 13, 11 AM $ 1
+0.00%
$ 2 million $ 6,046
Feb 13, 10 AM $ 1
+0.00%
$ 2 million $ 6,046
Feb 13, 9 AM $ 1
+0.00%
$ 2 million $ 6,059
Feb 13, 8 AM $ 1
+0.00%
$ 2 million $ 6,059
Feb 13, 7 AM $ 1
+0.00%
$ 2 million $ 6,059
Feb 13, 6 AM $ 1
+0.00%
$ 2 million $ 6,059
Feb 13, 5 AM $ 1
+0.00%
$ 2 million $ 6,059
Feb 13, 4 AM $ 1
+0.00%
$ 2 million $ 6,059
Feb 13, 3 AM $ 1
+0.00%
$ 2 million $ 6,059
Feb 13, 2 AM $ 1
+0.00%
$ 2 million $ 6,109
Feb 13, 1 AM $ 1
+0.00%
$ 2 million $ 6,109
Feb 13, 12 AM $ 1
+0.01%
$ 2 million $ 6,009
Feb 12, 11 PM $ 1
+0.00%
$ 2 million $ 6,210
Feb 12, 10 PM $ 1
+0.00%
$ 2 million $ 6,210
Feb 12, 9 PM $ 1
+0.00%
$ 2 million $ 6,210
Feb 12, 8 PM $ 1
+0.00%
$ 2 million $ 15,082
Feb 12, 7 PM $ 1
+0.00%
$ 2 million $ 15,082
Feb 12, 6 PM $ 1
+0.00%
$ 2 million $ 15,082
Feb 12, 5 PM $ 1
+0.00%
$ 2 million $ 15,082
Feb 12, 4 PM $ 1
+0.00%
$ 2 million $ 15,082
Feb 12, 3 PM $ 1
-0.01%
$ 2 million $ 15,082
Feb 12, 2 PM $ 1
+0.00%
$ 2 million $ 14,185
Feb 12, 1 PM $ 1
+0.00%
$ 2 million $ 26,441
Feb 12, 12 PM $ 1
+0.00%
$ 2 million $ 26,454
Feb 12, 11 AM $ 1
+0.00%
$ 2 million $ 26,454
Feb 12, 10 AM $ 1
+0.02%
$ 2 million $ 26,492
Feb 12, 9 AM $ 1
+0.00%
$ 2 million $ 26,480
Feb 12, 8 AM $ 1
+0.00%
$ 2 million $ 26,480
Feb 12, 7 AM $ 1
+0.00%
$ 2 million $ 26,480
Feb 12, 6 AM $ 1
+0.00%
$ 2 million $ 26,480
Feb 12, 5 AM $ 1
+0.00%
$ 2 million $ 26,681
Feb 12, 4 AM $ 1
+0.00%
$ 2 million $ 26,681
Feb 12, 3 AM $ 1
+0.00%
$ 2 million $ 26,980
Feb 12, 2 AM $ 1
+0.00%
$ 2 million $ 26,930
Feb 12, 1 AM $ 1
+0.00%
$ 2 million $ 26,985
Feb 12, 12 AM $ 1
-0.01%
$ 2 million $ 26,985
Feb 11, 11 PM $ 1
+0.00%
$ 2 million $ 26,684