Gate USD Historical Data

USDG Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 1
-0.01%
$ 2 million $ 26,985
Feb 11, 11 PM $ 1
+0.00%
$ 2 million $ 26,684
Feb 11, 10 PM $ 1
+0.00%
$ 2 million $ 26,684
Feb 11, 9 PM $ 1
+0.00%
$ 2 million $ 26,685
Feb 11, 8 PM $ 1
+0.00%
$ 2 million $ 17,813
Feb 11, 7 PM $ 1
+0.00%
$ 2 million $ 17,897
Feb 11, 6 PM $ 1
+0.00%
$ 2 million $ 17,897
Feb 11, 5 PM $ 1
+0.00%
$ 2 million $ 17,897
Feb 11, 4 PM $ 1
+0.00%
$ 2 million $ 17,897
Feb 11, 3 PM $ 1
-0.01%
$ 2 million $ 62,959
Feb 11, 2 PM $ 1
+0.01%
$ 2 million $ 58,010
Feb 11, 1 PM $ 1
+0.00%
$ 2 million $ 45,754
Feb 11, 12 PM $ 1
+0.00%
$ 2 million $ 45,741
Feb 11, 11 AM $ 1
+0.00%
$ 2 million $ 45,741
Feb 11, 10 AM $ 1
+0.00%
$ 2 million $ 45,703
Feb 11, 9 AM $ 1
+0.00%
$ 2 million $ 45,703
Feb 11, 8 AM $ 1
+0.00%
$ 2 million $ 45,703
Feb 11, 7 AM $ 1
+0.00%
$ 2 million $ 45,703
Feb 11, 6 AM $ 1
+0.00%
$ 2 million $ 45,703
Feb 11, 5 AM $ 1
+0.00%
$ 2 million $ 45,502
Feb 11, 4 AM $ 1
+0.00%
$ 2 million $ 45,502
Feb 11, 3 AM $ 1
+0.00%
$ 2 million $ 45,202
Feb 11, 2 AM $ 1
+0.01%
$ 2 million $ 45,202
Feb 11, 1 AM $ 1
+0.00%
$ 2 million $ 45,195
Feb 11, 12 AM $ 1
+0.00%
$ 2 million $ 45,195
Feb 10, 11 PM $ 1
+0.00%
$ 2 million $ 45,195
Feb 10, 10 PM $ 1
-0.01%
$ 2 million $ 45,195
Feb 10, 9 PM $ 1
+0.00%
$ 2 million $ 45,194
Feb 10, 8 PM $ 1
+0.00%
$ 2 million $ 45,389
Feb 10, 7 PM $ 1
+0.00%
$ 2 million $ 45,305
Feb 10, 6 PM $ 1
+0.00%
$ 2 million $ 45,305
Feb 10, 5 PM $ 1
+0.00%
$ 2 million $ 45,305
Feb 10, 4 PM $ 1
+0.00%
$ 2 million $ 55,314
Feb 10, 3 PM $ 1
+0.00%
$ 2 million $ 10,252
Feb 10, 2 PM $ 1
+0.00%
$ 2 million $ 10,330
Feb 10, 1 PM $ 1
+0.00%
$ 2 million $ 10,330
Feb 10, 12 PM $ 1
+0.00%
$ 2 million $ 10,486
Feb 10, 11 AM $ 1
+0.00%
$ 2 million $ 10,486
Feb 10, 10 AM $ 1
+0.00%
$ 2 million $ 10,486
Feb 10, 9 AM $ 1
+0.00%
$ 2 million $ 10,486
Feb 10, 8 AM $ 1
+0.00%
$ 2 million $ 10,487
Feb 10, 7 AM $ 1
+0.00%
$ 2 million $ 10,487
Feb 10, 6 AM $ 1
+0.00%
$ 2 million $ 10,487
Feb 10, 5 AM $ 1
+0.00%
$ 2 million $ 10,487
Feb 10, 4 AM $ 1
+0.00%
$ 2 million $ 10,487
Feb 10, 3 AM $ 1
+0.00%
$ 2 million $ 10,487
Feb 10, 2 AM $ 1
-0.02%
$ 2 million $ 10,487
Feb 10, 1 AM $ 1
+0.00%
$ 2 million $ 10,439
Feb 10, 12 AM $ 1
+0.00%
$ 2 million $ 10,439
Feb 9, 11 PM $ 1
+0.00%
$ 2 million $ 10,539