Gate USD Historical Data

USDG Page 36
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 1
+0.00%
$ 2 million $ 10,539
Feb 9, 10 PM $ 1
+0.00%
$ 2 million $ 10,615
Feb 9, 9 PM $ 1
+0.01%
$ 2 million $ 10,615
Feb 9, 8 PM $ 1
+0.00%
$ 2 million $ 10,420
Feb 9, 7 PM $ 1
+0.00%
$ 2 million $ 10,420
Feb 9, 6 PM $ 1
+0.00%
$ 2 million $ 10,420
Feb 9, 5 PM $ 1
+0.01%
$ 2 million $ 10,420
Feb 9, 4 PM $ 1
+0.00%
$ 2 million $ 411
Feb 9, 3 PM $ 1
-0.02%
$ 2 million $ 411
Feb 9, 2 PM $ 1
+0.00%
$ 2 million $ 334
Feb 9, 1 PM $ 1
-0.02%
$ 2 million $ 334
Feb 9, 12 PM $ 1
+0.00%
$ 2 million $ 178
Feb 9, 11 AM $ 1
+0.00%
$ 2 million $ 178
Feb 9, 10 AM $ 1
+0.00%
$ 2 million $ 179
Feb 9, 9 AM $ 1
+0.06%
$ 2 million $ 191
Feb 9, 8 AM $ 1
+0.00%
$ 2 million $ 190
Feb 9, 7 AM $ 1
+0.00%
$ 2 million $ 190
Feb 9, 6 AM $ 1
+0.00%
$ 2 million $ 190
Feb 9, 5 AM $ 1
+0.00%
$ 2 million $ 190
Feb 9, 4 AM $ 1
+0.00%
$ 2 million $ 190
Feb 9, 3 AM $ 1
+0.00%
$ 2 million $ 190
Feb 9, 2 AM $ 1
+0.00%
$ 2 million $ 190
Feb 9, 1 AM $ 1
+0.00%
$ 2 million $ 190
Feb 9, 12 AM $ 1
+0.00%
$ 2 million $ 190
Feb 8, 11 PM $ 1
-0.06%
$ 2 million $ 291
Feb 8, 10 PM $ 1
+0.00%
$ 2 million $ 214
Feb 8, 9 PM $ 1
+0.00%
$ 2 million $ 305
Feb 8, 8 PM $ 1
+0.00%
$ 2 million $ 768
Feb 8, 7 PM $ 1
+0.00%
$ 2 million $ 768
Feb 8, 6 PM $ 1
+0.00%
$ 2 million $ 894
Feb 8, 5 PM $ 1
+0.00%
$ 2 million $ 1,329
Feb 8, 4 PM $ 1
+0.00%
$ 2 million $ 1,467
Feb 8, 3 PM $ 1
+0.00%
$ 2 million $ 1,871
Feb 8, 2 PM $ 1
+0.00%
$ 2 million $ 2,166
Feb 8, 1 PM $ 1
+0.00%
$ 2 million $ 2,662
Feb 8, 12 PM $ 1
+0.00%
$ 2 million $ 3,087
Feb 8, 11 AM $ 1
+0.00%
$ 2 million $ 3,563
Feb 8, 10 AM $ 1
+0.02%
$ 2 million $ 3,719
Feb 8, 9 AM $ 1
+0.00%
$ 2 million $ 3,706
Feb 8, 8 AM $ 1
+0.00%
$ 2 million $ 3,947
Feb 8, 7 AM $ 1
+0.00%
$ 2 million $ 4,213
Feb 8, 6 AM $ 1
+0.00%
$ 2 million $ 4,880
Feb 8, 5 AM $ 1
+0.00%
$ 2 million $ 5,319
Feb 8, 4 AM $ 1
+0.00%
$ 2 million $ 5,684
Feb 8, 3 AM $ 1
+0.00%
$ 2 million $ 6,083
Feb 8, 2 AM $ 1
+0.00%
$ 2 million $ 6,308
Feb 8, 1 AM $ 1
+0.00%
$ 2 million $ 6,308
Feb 8, 12 AM $ 1
-0.03%
$ 2 million $ 6,772
Feb 7, 11 PM $ 1
+0.00%
$ 2 million $ 6,907
Feb 7, 10 PM $ 1
+0.00%
$ 2 million $ 7,449