Gate USD Historical Data

USDG Page 37
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 1
+0.00%
$ 2 million $ 7,449
Feb 7, 9 PM $ 1
+0.03%
$ 2 million $ 7,896
Feb 7, 8 PM $ 1
+0.00%
$ 2 million $ 7,767
Feb 7, 7 PM $ 1
-0.02%
$ 2 million $ 8,330
Feb 7, 6 PM $ 1
+0.03%
$ 2 million $ 8,744
Feb 7, 5 PM $ 1
-0.03%
$ 2 million $ 8,745
Feb 7, 4 PM $ 1
+0.01%
$ 2 million $ 9,142
Feb 7, 3 PM $ 1
-0.03%
$ 2 million $ 11,499
Feb 7, 2 PM $ 1
-0.03%
$ 2 million $ 11,680
Feb 7, 1 PM $ 1
+0.01%
$ 2 million $ 11,642
Feb 7, 12 PM $ 1
+0.02%
$ 2 million $ 12,996
Feb 7, 11 AM $ 1
+0.03%
$ 2 million $ 12,978
Feb 7, 10 AM $ 1
+0.00%
$ 2 million $ 12,929
Feb 7, 9 AM $ 1
+0.00%
$ 2 million $ 13,280
Feb 7, 8 AM $ 1
+0.02%
$ 2 million $ 13,531
Feb 7, 7 AM $ 1
-0.03%
$ 2 million $ 18,328
Feb 7, 6 AM $ 1
-0.01%
$ 2 million $ 18,066
Feb 7, 5 AM $ 1
+0.00%
$ 2 million $ 17,627
Feb 7, 4 AM $ 1
+0.00%
$ 2 million $ 17,543
Feb 7, 3 AM $ 1
+0.01%
$ 2 million $ 17,629
Feb 7, 2 AM $ 1
+0.00%
$ 2 million $ 18,186
Feb 7, 1 AM $ 1
+0.01%
$ 2 million $ 18,789
Feb 7, 12 AM $ 1
+0.01%
$ 2 million $ 18,739
Feb 6, 11 PM $ 1
-0.02%
$ 2 million $ 21,758
Feb 6, 10 PM $ 1
+0.02%
$ 2 million $ 21,706
Feb 6, 9 PM $ 1
+0.02%
$ 2 million $ 21,647
Feb 6, 8 PM $ 1
-0.03%
$ 2 million $ 21,704
Feb 6, 7 PM $ 1
+0.02%
$ 2 million $ 21,607
Feb 6, 6 PM $ 1
+0.00%
$ 2 million $ 21,547
Feb 6, 5 PM $ 1
+0.04%
$ 2 million $ 21,574
Feb 6, 4 PM $ 1
+0.03%
$ 2 million $ 21,708
Feb 6, 3 PM $ 1
-0.04%
$ 2 million $ 19,466
Feb 6, 2 PM $ 1
-0.05%
$ 2 million $ 19,540
Feb 6, 1 PM $ 1
-0.02%
$ 2 million $ 21,141
Feb 6, 12 PM $ 1
+0.00%
$ 2 million $ 19,850
Feb 6, 11 AM $ 1
-0.02%
$ 2 million $ 19,931
Feb 6, 10 AM $ 1
+0.00%
$ 2 million $ 20,332
Feb 6, 9 AM $ 1
+0.03%
$ 2 million $ 20,445
Feb 6, 8 AM $ 1
+0.01%
$ 2 million $ 20,377
Feb 6, 7 AM $ 1
-0.03%
$ 2 million $ 15,868
Feb 6, 6 AM $ 1
+0.00%
$ 2 million $ 15,919
Feb 6, 5 AM $ 1
+0.01%
$ 2 million $ 16,414
Feb 6, 4 AM $ 1
-0.02%
$ 2 million $ 16,704
Feb 6, 3 AM $ 1
+0.00%
$ 2 million $ 16,680
Feb 6, 2 AM $ 1
-0.02%
$ 2 million $ 28,369
Feb 6, 1 AM $ 1
-0.01%
$ 2 million $ 28,293
Feb 6, 12 AM $ 1
+0.00%
$ 2 million $ 28,408
Feb 5, 11 PM $ 1
-0.02%
$ 2 million $ 25,611
Feb 5, 10 PM $ 1
+0.00%
$ 2 million $ 25,465
Feb 5, 9 PM $ 1
-0.01%
$ 2 million $ 25,508