Gate USD Historical Data

USDG Page 38
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 1
+0.00%
$ 2 million $ 25,465
Feb 5, 9 PM $ 1
-0.01%
$ 2 million $ 25,508
Feb 5, 8 PM $ 1
+0.02%
$ 2 million $ 25,651
Feb 5, 7 PM $ 1
-0.01%
$ 2 million $ 25,594
Feb 5, 6 PM $ 1
+0.03%
$ 2 million $ 25,568
Feb 5, 5 PM $ 1
-0.01%
$ 2 million $ 25,278
Feb 5, 4 PM $ 1
-0.02%
$ 2 million $ 32,841
Feb 5, 3 PM $ 1
-0.01%
$ 2 million $ 34,293
Feb 5, 2 PM $ 1
+0.00%
$ 2 million $ 37,750
Feb 5, 1 PM $ 1
+0.01%
$ 2 million $ 36,221
Feb 5, 12 PM $ 1
+0.01%
$ 2 million $ 36,141
Feb 5, 11 AM $ 1
-0.04%
$ 2 million $ 37,600
Feb 5, 10 AM $ 1
+0.03%
$ 2 million $ 37,500
Feb 5, 9 AM $ 1
-0.05%
$ 2 million $ 37,127
Feb 5, 8 AM $ 1
-0.01%
$ 2 million $ 36,819
Feb 5, 7 AM $ 1
+0.03%
$ 2 million $ 36,656
Feb 5, 6 AM $ 1
-0.01%
$ 2 million $ 36,721
Feb 5, 5 AM $ 1
+0.04%
$ 2 million $ 36,685
Feb 5, 4 AM $ 1
-0.04%
$ 2 million $ 36,668
Feb 5, 3 AM $ 1
-0.03%
$ 2 million $ 36,677
Feb 5, 2 AM $ 1
+0.00%
$ 2 million $ 24,681
Feb 5, 1 AM $ 1
+0.00%
$ 2 million $ 24,604
Feb 5, 12 AM $ 1
+0.03%
$ 2 million $ 24,554
Feb 4, 11 PM $ 1
-0.01%
$ 2 million $ 24,517
Feb 4, 10 PM $ 1
+0.00%
$ 2 million $ 24,781
Feb 4, 9 PM $ 1
+0.01%
$ 2 million $ 24,846
Feb 4, 8 PM $ 1
+0.01%
$ 2 million $ 24,813
Feb 4, 7 PM $ 1
+0.04%
$ 2 million $ 24,948
Feb 4, 6 PM $ 1
-0.01%
$ 2 million $ 24,986
Feb 4, 5 PM $ 1
+0.09%
$ 2 million $ 25,228
Feb 4, 4 PM $ 1
-0.01%
$ 2 million $ 17,514
Feb 4, 3 PM $ 1
-0.01%
$ 2 million $ 16,109
Feb 4, 2 PM $ 1
+0.00%
$ 2 million $ 12,875
Feb 4, 1 PM $ 1
+0.00%
$ 2 million $ 12,966
Feb 4, 12 PM $ 1
+0.00%
$ 2 million $ 13,014
Feb 4, 11 AM $ 1
+0.00%
$ 2 million $ 11,448
Feb 4, 10 AM $ 1
+0.00%
$ 2 million $ 11,554
Feb 4, 9 AM $ 1
-0.01%
$ 2 million $ 11,814
Feb 4, 8 AM $ 1
+0.00%
$ 2 million $ 12,183
Feb 4, 7 AM $ 1
+0.02%
$ 2 million $ 12,218
Feb 4, 6 AM $ 1
+0.00%
$ 2 million $ 12,179
Feb 4, 5 AM $ 1
+0.00%
$ 2 million $ 12,148
Feb 4, 4 AM $ 1
+0.02%
$ 2 million $ 12,095
Feb 4, 3 AM $ 1
-0.03%
$ 2 million $ 12,151
Feb 4, 2 AM $ 1
+0.02%
$ 2 million $ 12,158
Feb 4, 1 AM $ 1
-0.02%
$ 2 million $ 12,180
Feb 4, 12 AM $ 1
+0.02%
$ 2 million $ 12,165
Feb 3, 11 PM $ 1
-0.03%
$ 2 million $ 12,141
Feb 3, 10 PM $ 1
+0.01%
$ 2 million $ 12,037
Feb 3, 9 PM $ 1
+0.01%
$ 2 million $ 11,935