Gate USD Historical Data

USDG Page 38
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 1
+0.00%
$ 2 million $ 37,363
Mar 23, 2 AM $ 1
+0.00%
$ 2 million $ 37,363
Mar 23, 1 AM $ 1
+0.00%
$ 2 million $ 37,363
Mar 23, 12 AM $ 1
+0.00%
$ 2 million $ 37,363
Mar 22, 11 PM $ 1
+0.00%
$ 2 million $ 37,665
Mar 22, 10 PM $ 1
+0.00%
$ 2 million $ 37,665
Mar 22, 9 PM $ 1
-0.02%
$ 2 million $ 38,265
Mar 22, 8 PM $ 1
+0.00%
$ 2 million $ 36,165
Mar 22, 7 PM $ 1
+0.00%
$ 2 million $ 36,165
Mar 22, 6 PM $ 1
+0.01%
$ 2 million $ 36,165
Mar 22, 5 PM $ 1
+0.00%
$ 2 million $ 36,106
Mar 22, 4 PM $ 1
+0.00%
$ 2 million $ 36,106
Mar 22, 3 PM $ 1
+0.00%
$ 2 million $ 36,176
Mar 22, 2 PM $ 1
+0.00%
$ 2 million $ 36,176
Mar 22, 1 PM $ 1
+0.00%
$ 2 million $ 33,078
Mar 22, 12 PM $ 1
+0.00%
$ 2 million $ 30,863
Mar 22, 11 AM $ 1
+0.01%
$ 2 million $ 34,088
Mar 22, 10 AM $ 1
+0.00%
$ 2 million $ 4,564
Mar 22, 9 AM $ 1
+0.00%
$ 2 million $ 4,589
Mar 22, 8 AM $ 1
+0.00%
$ 2 million $ 4,589
Mar 22, 7 AM $ 1
+0.00%
$ 2 million $ 4,589
Mar 22, 6 AM $ 1
+0.00%
$ 2 million $ 7,299
Mar 22, 5 AM $ 1
+0.00%
$ 2 million $ 7,268
Mar 22, 4 AM $ 1
+0.00%
$ 2 million $ 26,770
Mar 22, 3 AM $ 1
+0.00%
$ 2 million $ 26,770
Mar 22, 2 AM $ 1
+0.00%
$ 2 million $ 26,770
Mar 22, 1 AM $ 1
+0.00%
$ 2 million $ 26,770
Mar 22, 12 AM $ 1
+0.00%
$ 2 million $ 26,770
Mar 21, 11 PM $ 1
+0.00%
$ 2 million $ 26,468
Mar 21, 10 PM $ 1
+0.00%
$ 2 million $ 26,468
Mar 21, 9 PM $ 1
+0.00%
$ 2 million $ 75,858
Mar 21, 8 PM $ 1
+0.00%
$ 2 million $ 75,858
Mar 21, 7 PM $ 1
+0.00%
$ 2 million $ 175,868
Mar 21, 6 PM $ 1
+0.00%
$ 2 million $ 175,868
Mar 21, 5 PM $ 1
+0.00%
$ 2 million $ 175,768
Mar 21, 4 PM $ 1
+0.00%
$ 2 million $ 175,768
Mar 21, 3 PM $ 1
+0.00%
$ 2 million $ 175,868
Mar 21, 2 PM $ 1
+0.00%
$ 2 million $ 176,078
Mar 21, 1 PM $ 1
+0.00%
$ 2 million $ 176,078
Mar 21, 12 PM $ 1
+0.00%
$ 2 million $ 176,078
Mar 21, 11 AM $ 1
-0.01%
$ 2 million $ 172,853
Mar 21, 10 AM $ 1
+0.01%
$ 2 million $ 172,653
Mar 21, 9 AM $ 1
+0.00%
$ 2 million $ 172,622
Mar 21, 8 AM $ 1
+0.00%
$ 2 million $ 172,622
Mar 21, 7 AM $ 1
+0.00%
$ 2 million $ 172,622
Mar 21, 6 AM $ 1
+0.00%
$ 2 million $ 170,013
Mar 21, 5 AM $ 1
+0.01%
$ 2 million $ 170,014
Mar 21, 4 AM $ 1
+0.00%
$ 2 million $ 150,511
Mar 21, 3 AM $ 1
+0.00%
$ 2 million $ 150,511
Mar 21, 2 AM $ 1
+0.00%
$ 2 million $ 150,511