Gate USD Historical Data

USDG Page 39
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 1
+0.01%
$ 2 million $ 11,935
Feb 3, 8 PM $ 1
-0.01%
$ 2 million $ 11,891
Feb 3, 7 PM $ 1
+0.02%
$ 2 million $ 11,832
Feb 3, 6 PM $ 1
+0.00%
$ 2 million $ 11,786
Feb 3, 5 PM $ 1
+0.02%
$ 2 million $ 11,774
Feb 3, 4 PM $ 1
+0.02%
$ 2 million $ 12,027
Feb 3, 3 PM $ 1
+0.00%
$ 2 million $ 11,930
Feb 3, 2 PM $ 1
-0.01%
$ 2 million $ 11,400
Feb 3, 1 PM $ 1
+0.00%
$ 2 million $ 11,199
Feb 3, 12 PM $ 1
+0.03%
$ 2 million $ 11,201
Feb 3, 11 AM $ 1
+0.00%
$ 2 million $ 11,289
Feb 3, 10 AM $ 1
-0.04%
$ 2 million $ 11,246
Feb 3, 9 AM $ 1
+0.01%
$ 2 million $ 11,343
Feb 3, 8 AM $ 1
+0.00%
$ 2 million $ 11,212
Feb 3, 7 AM $ 1
+0.02%
$ 2 million $ 11,331
Feb 3, 6 AM $ 1
+0.02%
$ 2 million $ 11,367
Feb 3, 5 AM $ 1
-0.03%
$ 2 million $ 11,370
Feb 3, 4 AM $ 1
+0.00%
$ 2 million $ 11,425
Feb 3, 3 AM $ 1
+0.00%
$ 2 million $ 11,542
Feb 3, 2 AM $ 1
+0.03%
$ 2 million $ 11,495
Feb 3, 1 AM $ 1
-0.03%
$ 2 million $ 11,557
Feb 3, 12 AM $ 1
+0.00%
$ 2 million $ 11,485
Feb 2, 11 PM $ 1
-0.01%
$ 2 million $ 11,460
Feb 2, 10 PM $ 1
+0.02%
$ 2 million $ 11,518
Feb 2, 9 PM $ 1
-0.02%
$ 2 million $ 11,477
Feb 2, 8 PM $ 1
+0.00%
$ 2 million $ 11,555
Feb 2, 7 PM $ 1
+0.02%
$ 2 million $ 11,659
Feb 2, 6 PM $ 1
-0.02%
$ 2 million $ 11,793
Feb 2, 5 PM $ 1
+0.03%
$ 2 million $ 11,830
Feb 2, 4 PM $ 1
+0.00%
$ 2 million $ 11,642
Feb 2, 3 PM $ 1
-0.04%
$ 2 million $ 11,653
Feb 2, 2 PM $ 1
-0.01%
$ 2 million $ 11,949
Feb 2, 1 PM $ 1
-0.02%
$ 2 million $ 11,739
Feb 2, 12 PM $ 1
+0.02%
$ 2 million $ 11,226
Feb 2, 11 AM $ 1
+0.00%
$ 2 million $ 19,081
Feb 2, 10 AM $ 1
+0.00%
$ 2 million $ 18,612
Feb 2, 9 AM $ 1
-0.03%
$ 2 million $ 18,137
Feb 2, 8 AM $ 1
+0.02%
$ 2 million $ 17,762
Feb 2, 7 AM $ 1
-0.03%
$ 2 million $ 17,267
Feb 2, 6 AM $ 1
+0.00%
$ 2 million $ 16,735
Feb 2, 5 AM $ 1
+0.00%
$ 2 million $ 16,305
Feb 2, 4 AM $ 1
+0.00%
$ 2 million $ 15,743
Feb 2, 3 AM $ 1
+0.00%
$ 2 million $ 15,123
Feb 2, 2 AM $ 1
+0.04%
$ 2 million $ 14,631
Feb 2, 1 AM $ 1
+0.00%
$ 2 million $ 14,155
Feb 2, 12 AM $ 1
-0.01%
$ 2 million $ 17,616
Feb 1, 11 PM $ 1
-0.01%
$ 2 million $ 17,325
Feb 1, 10 PM $ 1
+0.00%
$ 2 million $ 16,802
Feb 1, 9 PM $ 1
+0.01%
$ 2 million $ 24,988
Feb 1, 8 PM $ 1
+0.01%
$ 2 million $ 24,435