Gate USD Historical Data

USDG Page 39
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 1
+0.00%
$ 2 million $ 150,511
Mar 21, 1 AM $ 1
+0.00%
$ 2 million $ 150,511
Mar 21, 12 AM $ 1
+0.00%
$ 2 million $ 150,511
Mar 20, 11 PM $ 1
+0.00%
$ 2 million $ 150,613
Mar 20, 10 PM $ 1
+0.00%
$ 2 million $ 150,613
Mar 20, 9 PM $ 1
+0.00%
$ 2 million $ 100,650
Mar 20, 8 PM $ 1
+0.00%
$ 2 million $ 133,170
Mar 20, 7 PM $ 1
+0.00%
$ 2 million $ 33,260
Mar 20, 6 PM $ 1
+0.00%
$ 2 million $ 33,260
Mar 20, 5 PM $ 1
+0.00%
$ 2 million $ 36,284
Mar 20, 4 PM $ 1
+0.00%
$ 2 million $ 36,284
Mar 20, 3 PM $ 1
+0.00%
$ 2 million $ 36,196
Mar 20, 2 PM $ 1
+0.00%
$ 2 million $ 35,987
Mar 20, 1 PM $ 1
+0.00%
$ 2 million $ 35,987
Mar 20, 12 PM $ 1
+0.00%
$ 2 million $ 36,012
Mar 20, 11 AM $ 1
+0.00%
$ 2 million $ 36,192
Mar 20, 10 AM $ 1
+0.00%
$ 2 million $ 36,192
Mar 20, 9 AM $ 1
+0.00%
$ 2 million $ 36,192
Mar 20, 8 AM $ 1
+0.00%
$ 2 million $ 36,192
Mar 20, 7 AM $ 1
+0.00%
$ 2 million $ 36,192
Mar 20, 6 AM $ 1
+0.00%
$ 2 million $ 36,104
Mar 20, 5 AM $ 1
+0.00%
$ 2 million $ 36,203
Mar 20, 4 AM $ 1
+0.00%
$ 2 million $ 36,206
Mar 20, 3 AM $ 1
+0.00%
$ 2 million $ 38,640
Mar 20, 2 AM $ 1
+0.00%
$ 2 million $ 38,640
Mar 20, 1 AM $ 1
+0.00%
$ 2 million $ 38,640
Mar 20, 12 AM $ 1
+0.00%
$ 2 million $ 38,640
Mar 19, 11 PM $ 1
+0.00%
$ 2 million $ 38,665
Mar 19, 10 PM $ 1
+0.00%
$ 2 million $ 38,665
Mar 19, 9 PM $ 1
+0.01%
$ 2 million $ 38,639
Mar 19, 8 PM $ 1
+0.00%
$ 2 million $ 6,131
Mar 19, 7 PM $ 1
+0.00%
$ 2 million $ 6,031
Mar 19, 6 PM $ 1
+0.00%
$ 2 million $ 6,031
Mar 19, 5 PM $ 1
+0.00%
$ 2 million $ 3,007
Mar 19, 4 PM $ 1
+0.00%
$ 2 million $ 3,007
Mar 19, 3 PM $ 1
+0.00%
$ 2 million $ 2,894
Mar 19, 2 PM $ 1
+0.00%
$ 2 million $ 2,894
Mar 19, 1 PM $ 1
+0.00%
$ 2 million $ 22,893
Mar 19, 12 PM $ 1
+0.01%
$ 2 million $ 22,868
Mar 19, 11 AM $ 1
+0.00%
$ 2 million $ 22,688
Mar 19, 10 AM $ 1
+0.00%
$ 2 million $ 22,688
Mar 19, 9 AM $ 1
+0.00%
$ 2 million $ 22,688
Mar 19, 8 AM $ 1
+0.00%
$ 2 million $ 27,913
Mar 19, 7 AM $ 1
-0.01%
$ 2 million $ 27,913
Mar 19, 6 AM $ 1
-0.01%
$ 2 million $ 27,900
Mar 19, 5 AM $ 1
+0.01%
$ 2 million $ 28,413
Mar 19, 4 AM $ 1
+0.00%
$ 2 million $ 28,410
Mar 19, 3 AM $ 1
+0.00%
$ 2 million $ 25,976
Mar 19, 2 AM $ 1
+0.00%
$ 2 million $ 25,976
Mar 19, 1 AM $ 1
+0.00%
$ 2 million $ 25,976