Gate USD Historical Data

USDG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 1.08
-7.19%
$ 2.16 million $ 3,718
Apr 9, 2024 $ 1.16
-1.13%
$ 2.33 million $ 10,952
Apr 8, 2024 $ 1.18
-0.47%
$ 2.36 million $ 3,931
Apr 7, 2024 $ 1.18
-1.34%
$ 2.37 million $ 5,825
Apr 6, 2024 $ 1.2
+0.70%
$ 2.4 million $ 6,775
Apr 5, 2024 $ 1.19
-0.71%
$ 2.38 million $ 1,570
Apr 4, 2024 $ 1.2
+10.92%
$ 2.4 million $ 7,994
Apr 3, 2024 $ 1.08
+1.12%
$ 2.16 million $ 14,060
Apr 2, 2024 $ 1.07
-3.09%
$ 2.14 million $ 15,160
Apr 1, 2024 $ 1.1
-5.34%
$ 2.2 million $ 11,633
Mar 31, 2024 $ 1.16
+6.02%
$ 2.33 million $ 11,417
Mar 30, 2024 $ 1.1
+5.24%
$ 2.2 million $ 13,603
Mar 29, 2024 $ 1.04
-3.38%
$ 2.08 million $ 19,200
Mar 28, 2024 $ 1.09
+5.47%
$ 2.17 million $ 20,916
Mar 27, 2024 $ 1.04
+3.11%
$ 2.08 million $ 21,083
Mar 26, 2024 $ 1.01
-3.03%
$ 2.02 million $ 22,847
Mar 25, 2024 $ 1.04
+3.84%
$ 2.08 million $ 26,613
Mar 24, 2024 $ 1
+1.03%
$ 2.01 million $ 26,470
Mar 23, 2024 $ 0.993
-0.03%
$ 1.99 million $ 22,097
Mar 22, 2024 $ 0.992
-0.53%
$ 1.98 million $ 24,625
Mar 21, 2024 $ 0.996
-0.72%
$ 1.99 million $ 23,214
Mar 20, 2024 $ 1.01
+1.44%
$ 2.01 million $ 23,833
Mar 19, 2024 $ 0.992
+0.02%
$ 1.98 million $ 24,310
Mar 18, 2024 $ 0.992
-0.17%
$ 1.98 million $ 18,655
Mar 17, 2024 $ 0.993
+0.04%
$ 1.99 million $ 25,281
Mar 16, 2024 $ 0.993
-0.03%
$ 1.99 million $ 25,116
Mar 15, 2024 $ 0.993
+0.60%
$ 1.99 million $ 23,508
Mar 14, 2024 $ 0.988
+0.26%
$ 1.98 million $ 26,368
Mar 13, 2024 $ 0.987
+0.10%
$ 1.97 million $ 22,623
Mar 12, 2024 $ 0.986
+0.00%
$ 1.97 million $ 13,994
Mar 11, 2024 $ 0.978
-0.72%
$ 1.96 million $ 23,218
Mar 10, 2024 $ 0.987
+1.17%
$ 1.97 million $ 20,754
Mar 9, 2024 $ 0.976
-0.54%
$ 1.95 million $ 21,594
Mar 8, 2024 $ 0.981
+0.31%
$ 1.96 million $ 23,627
Mar 7, 2024 $ 0.977
-0.33%
$ 1.95 million $ 22,311
Mar 6, 2024 $ 0.979
-0.13%
$ 1.96 million $ 25,038
Mar 5, 2024 $ 0.98
-0.38%
$ 1.96 million $ 23,892
Mar 4, 2024 $ 0.984
-0.62%
$ 1.97 million $ 18,361
Mar 3, 2024 $ 0.991
+1.01%
$ 1.98 million $ 16,495
Mar 2, 2024 $ 0.981
+0.27%
$ 1.96 million $ 19,819
Mar 1, 2024 $ 0.981
-1.23%
$ 1.96 million $ 18,870
Feb 29, 2024 $ 0.994
-0.44%
$ 1.99 million $ 20,403
Feb 28, 2024 $ 0.997
-0.15%
$ 1.99 million $ 21,501
Feb 27, 2024 $ 0.997
+0.54%
$ 1.99 million $ 20,363
Feb 26, 2024 $ 0.991
-0.47%
$ 1.98 million $ 20,582
Feb 25, 2024 $ 0.995
+0.81%
$ 1.99 million $ 20,725
Feb 24, 2024 $ 0.987
+0.22%
$ 1.97 million $ 21,471
Feb 23, 2024 $ 0.985
-2.21%
$ 1.97 million $ 18,348
Feb 22, 2024 $ 1.01
+0.88%
$ 2.02 million $ 18,236
Feb 21, 2024 $ 1
-0.39%
$ 2 million $ 17,803