Gate USD Historical Data

USDG Page 4
Date Close Price change Market cap Trading volume
Aug 7, 5 AM $ 1
+0.00%
$ 2 million $ 10,865
Aug 7, 4 AM $ 1
+0.01%
$ 2 million $ 11,319
Aug 7, 3 AM $ 1
-0.01%
$ 2 million $ 18,618
Aug 7, 2 AM $ 1
+0.00%
$ 2 million $ 18,675
Aug 7, 1 AM $ 1
+0.01%
$ 2 million $ 19,033
Aug 7, 12 AM $ 1
-0.01%
$ 2 million $ 20,657
Aug 6, 11 PM $ 1
+0.00%
$ 2 million $ 19,628
Aug 6, 10 PM $ 1
+0.01%
$ 2 million $ 45,576
Aug 6, 9 PM $ 1
+0.01%
$ 2 million $ 45,478
Aug 6, 8 PM $ 1
+0.00%
$ 2 million $ 45,304
Aug 6, 7 PM $ 1
+0.00%
$ 2 million $ 45,469
Aug 6, 6 PM $ 1
+0.00%
$ 2 million $ 44,769
Aug 6, 5 PM $ 1
+0.00%
$ 2 million $ 44,832
Aug 6, 4 PM $ 1
-0.01%
$ 2 million $ 48,168
Aug 6, 3 PM $ 1
-0.01%
$ 2 million $ 46,875
Aug 6, 2 PM $ 1
+0.00%
$ 2 million $ 46,300
Aug 6, 1 PM $ 1
-0.01%
$ 2 million $ 54,886
Aug 6, 12 PM $ 1
+0.00%
$ 2 million $ 54,815
Aug 6, 11 AM $ 1
+0.00%
$ 2 million $ 54,798
Aug 6, 10 AM $ 1
+0.01%
$ 2 million $ 54,473
Aug 6, 9 AM $ 1
-0.01%
$ 2 million $ 54,099
Aug 6, 8 AM $ 1
+0.00%
$ 2 million $ 53,920
Aug 6, 7 AM $ 1
-0.01%
$ 2 million $ 53,920
Aug 6, 6 AM $ 1
+0.00%
$ 2 million $ 53,757
Aug 6, 5 AM $ 1
-0.01%
$ 2 million $ 59,967
Aug 6, 4 AM $ 1
+0.00%
$ 2 million $ 59,412
Aug 6, 3 AM $ 1
+0.00%
$ 2 million $ 51,890
Aug 6, 2 AM $ 1
+0.02%
$ 2 million $ 51,494
Aug 6, 1 AM $ 1
-0.04%
$ 2 million $ 51,187
Aug 6, 12 AM $ 1
+0.03%
$ 2 million $ 53,610
Aug 5, 11 PM $ 1
+0.00%
$ 2 million $ 53,814
Aug 5, 10 PM $ 1
+0.00%
$ 2 million $ 27,568
Aug 5, 9 PM $ 1
+0.01%
$ 2 million $ 27,563
Aug 5, 8 PM $ 1
+0.01%
$ 2 million $ 27,463
Aug 5, 7 PM $ 1
-0.02%
$ 2 million $ 27,037
Aug 5, 6 PM $ 1
-0.02%
$ 2 million $ 53,962
Aug 5, 5 PM $ 1
+0.02%
$ 2 million $ 53,379
Aug 5, 4 PM $ 1
+0.02%
$ 2 million $ 49,560
Aug 5, 3 PM $ 1
+0.01%
$ 2 million $ 56,990
Aug 5, 2 PM $ 1
-0.01%
$ 2 million $ 56,833
Aug 5, 1 PM $ 1
-0.01%
$ 2 million $ 48,005
Aug 5, 12 PM $ 1
-0.01%
$ 2 million $ 68,374
Aug 5, 11 AM $ 1
-0.01%
$ 2 million $ 68,176
Aug 5, 10 AM $ 1
+0.00%
$ 2 million $ 68,707
Aug 5, 9 AM $ 1
+0.03%
$ 2 million $ 86,408
Aug 5, 8 AM $ 1
+0.02%
$ 2 million $ 119,119
Aug 5, 7 AM $ 1
-0.04%
$ 2 million $ 119,510
Aug 5, 6 AM $ 1
-0.03%
$ 2 million $ 122,641
Aug 5, 5 AM $ 1
+0.00%
$ 2 million $ 116,579
Aug 5, 4 AM $ 1
+0.00%
$ 2 million $ 139,029