Gate USD Historical Data

USDG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 1
+0.00%
$ 2 million $ 1,076
Apr 15, 2 AM $ 1
+0.02%
$ 2 million $ 1,076
Apr 15, 1 AM $ 0.999
+0.00%
$ 2 million $ 974
Apr 15, 12 AM $ 0.999
+0.00%
$ 2 million $ 974
Apr 14, 11 PM $ 0.999
+0.00%
$ 2 million $ 974
Apr 14, 10 PM $ 0.999
+0.00%
$ 2 million $ 974
Apr 14, 9 PM $ 0.999
-0.01%
$ 2 million $ 974
Apr 14, 8 PM $ 0.999
+0.00%
$ 2 million $ 869
Apr 14, 7 PM $ 0.999
+0.00%
$ 2 million $ 869
Apr 14, 6 PM $ 0.999
+0.00%
$ 2 million $ 1,868
Apr 14, 5 PM $ 0.999
+0.00%
$ 2 million $ 1,868
Apr 14, 4 PM $ 0.999
+0.00%
$ 2 million $ 1,868
Apr 14, 3 PM $ 0.999
+0.02%
$ 2 million $ 1,868
Apr 14, 2 PM $ 0.999
-0.03%
$ 2 million $ 1,768
Apr 14, 1 PM $ 1
-0.01%
$ 2 million $ 1,607
Apr 14, 12 PM $ 1
+0.00%
$ 2 million $ 1,450
Apr 14, 11 AM $ 1
-0.01%
$ 2 million $ 1,550
Apr 14, 10 AM $ 1
+0.03%
$ 2 million $ 4,505
Apr 14, 9 AM $ 0.999
+0.00%
$ 2 million $ 4,466
Apr 14, 8 AM $ 0.999
+0.00%
$ 2 million $ 4,466
Apr 14, 7 AM $ 0.999
+0.00%
$ 2 million $ 4,497
Apr 14, 6 AM $ 0.999
+0.00%
$ 2 million $ 4,456
Apr 14, 5 AM $ 0.999
+0.00%
$ 2 million $ 4,456
Apr 14, 4 AM $ 0.999
+0.00%
$ 2 million $ 4,456
Apr 14, 3 AM $ 0.999
+0.00%
$ 2 million $ 4,356
Apr 14, 2 AM $ 0.999
+0.00%
$ 2 million $ 4,356
Apr 14, 1 AM $ 0.999
+0.00%
$ 2 million $ 4,254
Apr 14, 12 AM $ 0.999
+0.00%
$ 2 million $ 4,254
Apr 13, 11 PM $ 0.999
+0.00%
$ 2 million $ 4,254
Apr 13, 10 PM $ 0.999
+0.00%
$ 2 million $ 4,254
Apr 13, 9 PM $ 0.999
+0.00%
$ 2 million $ 4,254
Apr 13, 8 PM $ 0.999
+0.00%
$ 2 million $ 4,254
Apr 13, 7 PM $ 0.999
-0.03%
$ 2 million $ 4,254
Apr 13, 6 PM $ 1
+0.00%
$ 2 million $ 3,254
Apr 13, 5 PM $ 1
+0.00%
$ 2 million $ 8,452
Apr 13, 4 PM $ 1
+0.00%
$ 2 million $ 8,452
Apr 13, 3 PM $ 1
+0.00%
$ 2 million $ 8,452
Apr 13, 2 PM $ 1
+0.00%
$ 2 million $ 8,452
Apr 13, 1 PM $ 1
+0.00%
$ 2 million $ 8,452
Apr 13, 12 PM $ 1
-0.01%
$ 2 million $ 8,452
Apr 13, 11 AM $ 1
+0.01%
$ 2 million $ 8,452
Apr 13, 10 AM $ 1
+0.00%
$ 2 million $ 5,328
Apr 13, 9 AM $ 1
+0.00%
$ 2 million $ 5,328
Apr 13, 8 AM $ 1
+0.02%
$ 2 million $ 5,328
Apr 13, 7 AM $ 1
+0.00%
$ 2 million $ 6,797
Apr 13, 6 AM $ 1
+0.00%
$ 2 million $ 6,797
Apr 13, 5 AM $ 1
+0.00%
$ 2 million $ 6,797
Apr 13, 4 AM $ 1
+0.00%
$ 2 million $ 6,797
Apr 13, 3 AM $ 1
+0.00%
$ 2 million $ 6,797
Apr 13, 2 AM $ 1
+0.00%
$ 2 million $ 7,663