Gate USD Historical Data

USDG Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 1
+0.00%
$ 2 million $ 3,656
May 31, 12 PM $ 1
+0.00%
$ 2 million $ 3,666
May 31, 11 AM $ 1
+0.00%
$ 2 million $ 3,767
May 31, 10 AM $ 1
+0.00%
$ 2 million $ 3,877
May 31, 9 AM $ 1
+0.00%
$ 2 million $ 3,877
May 31, 8 AM $ 1
+0.00%
$ 2 million $ 3,877
May 31, 7 AM $ 1
+0.00%
$ 2 million $ 3,889
May 31, 6 AM $ 1
+0.00%
$ 2 million $ 816
May 31, 5 AM $ 1
+0.00%
$ 2 million $ 816
May 31, 4 AM $ 1
+0.00%
$ 2 million $ 806
May 31, 3 AM $ 1
+0.00%
$ 2 million $ 906
May 31, 2 AM $ 1
+0.00%
$ 2 million $ 906
May 31, 1 AM $ 1
+0.00%
$ 2 million $ 1,006
May 31, 12 AM $ 1
+0.00%
$ 2 million $ 705
May 30, 11 PM $ 1
+0.00%
$ 2 million $ 904
May 30, 10 PM $ 1
+0.00%
$ 2 million $ 1,006
May 30, 9 PM $ 1
+0.00%
$ 2 million $ 1,108
May 30, 8 PM $ 1
+0.00%
$ 2 million $ 948
May 30, 7 PM $ 1
+0.00%
$ 2 million $ 5,520
May 30, 6 PM $ 1
+0.00%
$ 2 million $ 5,520
May 30, 5 PM $ 1
+0.00%
$ 2 million $ 5,520
May 30, 4 PM $ 1
+0.00%
$ 2 million $ 5,625
May 30, 3 PM $ 1
+0.00%
$ 2 million $ 5,614
May 30, 2 PM $ 1
+0.00%
$ 2 million $ 5,614
May 30, 1 PM $ 1
+0.00%
$ 2 million $ 5,666
May 30, 12 PM $ 1
+0.00%
$ 2 million $ 5,808
May 30, 11 AM $ 1
+0.01%
$ 2 million $ 6,094
May 30, 10 AM $ 1
+0.00%
$ 2 million $ 5,984
May 30, 9 AM $ 1
+0.00%
$ 2 million $ 5,985
May 30, 8 AM $ 1
-0.01%
$ 2 million $ 6,386
May 30, 7 AM $ 1
+0.00%
$ 2 million $ 6,373
May 30, 6 AM $ 1
+0.00%
$ 2 million $ 6,474
May 30, 5 AM $ 1
+0.00%
$ 2 million $ 7,477
May 30, 4 AM $ 1
+0.00%
$ 2 million $ 7,477
May 30, 3 AM $ 1
+0.00%
$ 2 million $ 8,877
May 30, 2 AM $ 1
+0.00%
$ 2 million $ 8,877
May 30, 1 AM $ 1
+0.00%
$ 2 million $ 63,730
May 30, 12 AM $ 1
+0.00%
$ 2 million $ 64,084
May 29, 11 PM $ 1
+0.00%
$ 2 million $ 63,783
May 29, 10 PM $ 1
+0.00%
$ 2 million $ 63,681
May 29, 9 PM $ 1
+0.00%
$ 2 million $ 63,681
May 29, 8 PM $ 1
+0.00%
$ 2 million $ 63,681
May 29, 7 PM $ 1
+0.00%
$ 2 million $ 59,200
May 29, 6 PM $ 1
+0.00%
$ 2 million $ 59,200
May 29, 5 PM $ 1
+0.00%
$ 2 million $ 59,503
May 29, 4 PM $ 1
+0.00%
$ 2 million $ 59,503
May 29, 3 PM $ 1
+0.00%
$ 2 million $ 59,513
May 29, 2 PM $ 1
+0.01%
$ 2 million $ 59,513
May 29, 1 PM $ 1
+0.00%
$ 2 million $ 60,342
May 29, 12 PM $ 1
-0.01%
$ 2 million $ 60,190