Gate USD Historical Data

USDG Page 4
Download
Date Close Price change Market cap Trading volume
6:38 AM $ 0.999
+0.00%
$ 2 million $ 14,464
6:37 AM $ 0.999
+0.00%
$ 2 million $ 14,464
6:36 AM $ 0.999
+0.00%
$ 2 million $ 14,686
6:35 AM $ 0.999
+0.00%
$ 2 million $ 14,686
6:34 AM $ 0.999
+0.00%
$ 2 million $ 14,686
6:33 AM $ 0.999
+0.00%
$ 2 million $ 14,686
6:32 AM $ 0.999
+0.00%
$ 2 million $ 14,686
6:31 AM $ 0.999
+0.00%
$ 2 million $ 14,686
6:30 AM $ 0.999
+0.00%
$ 2 million $ 14,686
6:29 AM $ 0.999
+0.00%
$ 2 million $ 14,686
6:28 AM $ 0.999
+0.00%
$ 2 million $ 14,686
6:27 AM $ 0.999
+0.00%
$ 2 million $ 14,686
6:26 AM $ 0.999
+0.00%
$ 2 million $ 14,686
6:25 AM $ 0.999
+0.00%
$ 2 million $ 14,686
6:24 AM $ 0.999
+0.00%
$ 2 million $ 14,686
6:23 AM $ 0.999
+0.00%
$ 2 million $ 14,467
6:22 AM $ 0.999
+0.00%
$ 2 million $ 14,467
6:21 AM $ 0.999
+0.00%
$ 2 million $ 14,322
6:20 AM $ 0.999
+0.00%
$ 2 million $ 14,322
6:19 AM $ 0.999
+0.00%
$ 2 million $ 14,322
6:18 AM $ 0.999
+0.00%
$ 2 million $ 14,322
6:17 AM $ 0.999
+0.00%
$ 2 million $ 14,322
6:16 AM $ 0.999
+0.00%
$ 2 million $ 14,322
6:15 AM $ 0.999
+0.00%
$ 2 million $ 14,322
6:14 AM $ 0.999
+0.00%
$ 2 million $ 14,322
6:13 AM $ 0.999
+0.00%
$ 2 million $ 14,322
6:12 AM $ 0.999
+0.00%
$ 2 million $ 14,322
6:11 AM $ 0.999
+0.00%
$ 2 million $ 14,215
6:10 AM $ 0.999
+0.00%
$ 2 million $ 14,215
6:09 AM $ 0.999
+0.00%
$ 2 million $ 14,215
6:08 AM $ 0.999
+0.00%
$ 2 million $ 14,215
6:07 AM $ 0.999
+0.00%
$ 2 million $ 14,215
6:06 AM $ 0.999
+0.00%
$ 2 million $ 14,215
6:05 AM $ 0.999
+0.00%
$ 2 million $ 14,215
6:04 AM $ 0.999
+0.00%
$ 2 million $ 14,215
6:03 AM $ 0.999
+0.00%
$ 2 million $ 14,215
6:02 AM $ 0.999
+0.00%
$ 2 million $ 14,215
6:01 AM $ 0.999
+0.00%
$ 2 million $ 14,215
6:00 AM $ 0.999
+0.00%
$ 2 million $ 14,215
5:59 AM $ 0.999
+0.00%
$ 2 million $ 14,215
5:58 AM $ 0.999
+0.00%
$ 2 million $ 14,215
5:57 AM $ 0.999
+0.00%
$ 2 million $ 14,215
5:56 AM $ 0.999
+0.00%
$ 2 million $ 14,215
5:55 AM $ 0.999
+0.00%
$ 2 million $ 14,215
5:54 AM $ 0.999
+0.00%
$ 2 million $ 14,215
5:53 AM $ 0.999
+0.00%
$ 2 million $ 14,215
5:52 AM $ 0.999
+0.00%
$ 2 million $ 14,215
5:51 AM $ 0.999
+0.00%
$ 2 million $ 14,215
5:50 AM $ 0.999
+0.00%
$ 2 million $ 14,215
5:49 AM $ 0.999
+0.00%
$ 2 million $ 14,215