Gate USD Historical Data

USDG Page 40
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 1
+0.01%
$ 2 million $ 24,988
Feb 1, 8 PM $ 1
+0.01%
$ 2 million $ 24,435
Feb 1, 7 PM $ 1
-0.04%
$ 2 million $ 23,857
Feb 1, 6 PM $ 1
-0.01%
$ 2 million $ 23,574
Feb 1, 5 PM $ 1
+0.00%
$ 2 million $ 23,431
Feb 1, 4 PM $ 1
+0.01%
$ 2 million $ 23,309
Feb 1, 3 PM $ 1
-0.02%
$ 2 million $ 23,265
Feb 1, 2 PM $ 1
+0.01%
$ 2 million $ 23,209
Feb 1, 1 PM $ 1
+0.00%
$ 2 million $ 23,612
Feb 1, 12 PM $ 1
-0.07%
$ 2 million $ 23,833
Feb 1, 11 AM $ 1
+0.00%
$ 2 million $ 15,497
Feb 1, 10 AM $ 1
+0.00%
$ 2 million $ 15,497
Feb 1, 9 AM $ 1
+0.00%
$ 2 million $ 16,560
Feb 1, 8 AM $ 1
+0.00%
$ 2 million $ 16,560
Feb 1, 7 AM $ 1
+0.00%
$ 2 million $ 16,560
Feb 1, 6 AM $ 1
+0.00%
$ 2 million $ 16,560
Feb 1, 5 AM $ 1
+0.00%
$ 2 million $ 16,560
Feb 1, 4 AM $ 1
+0.00%
$ 2 million $ 16,560
Feb 1, 3 AM $ 1
+0.00%
$ 2 million $ 16,661
Feb 1, 2 AM $ 1
+0.00%
$ 2 million $ 16,661
Feb 1, 1 AM $ 1
+0.00%
$ 2 million $ 16,661
Feb 1, 12 AM $ 1
-0.01%
$ 2 million $ 16,661
Jan 31, 11 PM $ 1
+0.00%
$ 2 million $ 12,740
Jan 31, 10 PM $ 1
-0.02%
$ 2 million $ 13,225
Jan 31, 9 PM $ 1
+0.00%
$ 2 million $ 4,675
Jan 31, 8 PM $ 1
+0.00%
$ 2 million $ 4,682
Jan 31, 7 PM $ 1
-0.02%
$ 2 million $ 4,985
Jan 31, 6 PM $ 1
+0.02%
$ 2 million $ 5,154
Jan 31, 5 PM $ 1
-0.01%
$ 2 million $ 5,185
Jan 31, 4 PM $ 1
-0.02%
$ 2 million $ 5,896
Jan 31, 3 PM $ 1
+0.02%
$ 2 million $ 9,246
Jan 31, 2 PM $ 1
+0.03%
$ 2 million $ 8,753
Jan 31, 1 PM $ 1
-0.02%
$ 2 million $ 8,240
Jan 31, 12 PM $ 1
-0.02%
$ 2 million $ 8,020
Jan 31, 11 AM $ 1
+0.00%
$ 2 million $ 8,006
Jan 31, 10 AM $ 1
+0.01%
$ 2 million $ 8,006
Jan 31, 9 AM $ 1
+0.00%
$ 2 million $ 6,955
Jan 31, 8 AM $ 1
+0.00%
$ 2 million $ 6,955
Jan 31, 7 AM $ 1
+0.00%
$ 2 million $ 17,948
Jan 31, 6 AM $ 1
+0.00%
$ 2 million $ 17,948
Jan 31, 5 AM $ 1
+0.00%
$ 2 million $ 18,178
Jan 31, 4 AM $ 1
+0.00%
$ 2 million $ 18,178
Jan 31, 3 AM $ 1
+0.00%
$ 2 million $ 18,078
Jan 31, 2 AM $ 1
+0.00%
$ 2 million $ 18,078
Jan 31, 1 AM $ 1
+0.00%
$ 2 million $ 21,081
Jan 31, 12 AM $ 1
-0.03%
$ 2 million $ 21,282
Jan 30, 11 PM $ 1
+0.00%
$ 2 million $ 21,142
Jan 30, 10 PM $ 1
+0.03%
$ 2 million $ 20,763
Jan 30, 9 PM $ 1
+0.00%
$ 2 million $ 35,303
Jan 30, 8 PM $ 1
-0.02%
$ 2 million $ 35,303