Gate USD Historical Data

USDG Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 1
-0.02%
$ 2 million $ 35,303
Jan 30, 7 PM $ 1
+0.02%
$ 2 million $ 42,171
Jan 30, 6 PM $ 1
-0.02%
$ 2 million $ 41,751
Jan 30, 5 PM $ 1
+0.02%
$ 2 million $ 41,344
Jan 30, 4 PM $ 1
+0.02%
$ 2 million $ 40,188
Jan 30, 3 PM $ 1
+0.00%
$ 2 million $ 36,388
Jan 30, 2 PM $ 1
+0.00%
$ 2 million $ 36,388
Jan 30, 1 PM $ 1
-0.01%
$ 2 million $ 36,388
Jan 30, 12 PM $ 1
+0.01%
$ 2 million $ 37,672
Jan 30, 11 AM $ 1
+0.00%
$ 2 million $ 37,713
Jan 30, 10 AM $ 1
+0.01%
$ 2 million $ 37,713
Jan 30, 9 AM $ 1
+0.00%
$ 2 million $ 37,700
Jan 30, 8 AM $ 1
-0.02%
$ 2 million $ 37,700
Jan 30, 7 AM $ 1
+0.00%
$ 2 million $ 26,708
Jan 30, 6 AM $ 1
+0.00%
$ 2 million $ 26,708
Jan 30, 5 AM $ 1
+0.00%
$ 2 million $ 26,656
Jan 30, 4 AM $ 1
+0.00%
$ 2 million $ 59,580
Jan 30, 3 AM $ 1
+0.00%
$ 2 million $ 127,445
Jan 30, 2 AM $ 1
+0.00%
$ 2 million $ 163,681
Jan 30, 1 AM $ 1
+0.00%
$ 2 million $ 160,678
Jan 30, 12 AM $ 1
+0.00%
$ 2 million $ 160,527
Jan 29, 11 PM $ 1
-0.03%
$ 2 million $ 160,684
Jan 29, 10 PM $ 1
-0.01%
$ 2 million $ 160,579
Jan 29, 9 PM $ 1
+0.00%
$ 2 million $ 147,338
Jan 29, 8 PM $ 1
+0.07%
$ 2 million $ 147,338
Jan 29, 7 PM $ 1
+0.00%
$ 2 million $ 140,166
Jan 29, 6 PM $ 1
+0.00%
$ 2 million $ 140,166
Jan 29, 5 PM $ 1
+0.00%
$ 2 million $ 140,366
Jan 29, 4 PM $ 1
+0.00%
$ 2 million $ 140,366
Jan 29, 3 PM $ 1
+0.00%
$ 2 million $ 140,366
Jan 29, 2 PM $ 1
+0.00%
$ 2 million $ 140,366
Jan 29, 1 PM $ 1
+0.00%
$ 2 million $ 140,366
Jan 29, 12 PM $ 1
+0.00%
$ 2 million $ 139,899
Jan 29, 11 AM $ 1
+0.00%
$ 2 million $ 234,923
Jan 29, 10 AM $ 1
+0.00%
$ 2 million $ 393,887
Jan 29, 9 AM $ 1
+0.00%
$ 2 million $ 394,173
Jan 29, 8 AM $ 1
+0.00%
$ 2 million $ 394,551
Jan 29, 7 AM $ 1
+0.00%
$ 2 million $ 395,351
Jan 29, 6 AM $ 1
+0.00%
$ 2 million $ 395,856
Jan 29, 5 AM $ 1
+0.00%
$ 2 million $ 396,228
Jan 29, 4 AM $ 1
-0.01%
$ 2 million $ 360,494
Jan 29, 3 AM $ 1
+0.01%
$ 2 million $ 298,754
Jan 29, 2 AM $ 1
+0.00%
$ 2 million $ 260,675
Jan 29, 1 AM $ 1
-0.01%
$ 2 million $ 261,156
Jan 29, 12 AM $ 1
+0.01%
$ 2 million $ 261,677
Jan 28, 11 PM $ 1
-0.01%
$ 2 million $ 261,997
Jan 28, 10 PM $ 1
+0.00%
$ 2 million $ 262,565
Jan 28, 9 PM $ 1
+0.00%
$ 2 million $ 261,667
Jan 28, 8 PM $ 1
+0.00%
$ 2 million $ 262,152
Jan 28, 7 PM $ 1
+0.00%
$ 2 million $ 262,656