Gate USD Historical Data

USDG Page 42
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 1
+0.00%
$ 2 million $ 262,152
Jan 28, 7 PM $ 1
+0.00%
$ 2 million $ 262,656
Jan 28, 6 PM $ 1
+0.01%
$ 2 million $ 263,124
Jan 28, 5 PM $ 1
+0.00%
$ 2 million $ 263,411
Jan 28, 4 PM $ 1
+0.00%
$ 2 million $ 263,897
Jan 28, 3 PM $ 1
+0.00%
$ 2 million $ 264,359
Jan 28, 2 PM $ 1
+0.00%
$ 2 million $ 264,877
Jan 28, 1 PM $ 1
-0.02%
$ 2 million $ 265,378
Jan 28, 12 PM $ 1
+0.02%
$ 2 million $ 265,023
Jan 28, 11 AM $ 1
+0.00%
$ 2 million $ 173,761
Jan 28, 10 AM $ 1
-0.01%
$ 2 million $ 16,718
Jan 28, 9 AM $ 1
-0.02%
$ 2 million $ 16,842
Jan 28, 8 AM $ 1
-0.01%
$ 2 million $ 17,044
Jan 28, 7 AM $ 1
+0.04%
$ 2 million $ 16,766
Jan 28, 6 AM $ 1
+0.00%
$ 2 million $ 16,389
Jan 28, 5 AM $ 1
+0.00%
$ 2 million $ 16,280
Jan 28, 4 AM $ 1
+0.00%
$ 2 million $ 16,445
Jan 28, 3 AM $ 1
+0.03%
$ 2 million $ 16,434
Jan 28, 2 AM $ 1
-0.02%
$ 2 million $ 16,343
Jan 28, 1 AM $ 1
+0.03%
$ 2 million $ 16,324
Jan 28, 12 AM $ 1
-0.04%
$ 2 million $ 16,553
Jan 27, 11 PM $ 1
+0.04%
$ 2 million $ 16,512
Jan 27, 10 PM $ 1
+0.00%
$ 2 million $ 16,493
Jan 27, 9 PM $ 1
+0.00%
$ 2 million $ 16,458
Jan 27, 8 PM $ 1
-0.01%
$ 2 million $ 16,539
Jan 27, 7 PM $ 1
+0.03%
$ 2 million $ 16,472
Jan 27, 6 PM $ 1
-0.01%
$ 2 million $ 16,474
Jan 27, 5 PM $ 1
+0.03%
$ 2 million $ 16,562
Jan 27, 4 PM $ 1
-0.01%
$ 2 million $ 16,559
Jan 27, 3 PM $ 1
-0.04%
$ 2 million $ 16,594
Jan 27, 2 PM $ 1
+0.00%
$ 2 million $ 16,471
Jan 27, 1 PM $ 1
+0.00%
$ 2 million $ 16,458
Jan 27, 12 PM $ 1
+0.00%
$ 2 million $ 16,383
Jan 27, 11 AM $ 1
+0.00%
$ 2 million $ 11,594
Jan 27, 10 AM $ 1
+0.00%
$ 2 million $ 11,580
Jan 27, 9 AM $ 1
+0.00%
$ 2 million $ 11,764
Jan 27, 8 AM $ 1
+0.02%
$ 2 million $ 11,573
Jan 27, 7 AM $ 1
-0.01%
$ 2 million $ 11,464
Jan 27, 6 AM $ 1
-0.03%
$ 2 million $ 11,474
Jan 27, 5 AM $ 1
+0.01%
$ 2 million $ 11,491
Jan 27, 4 AM $ 1
+0.00%
$ 2 million $ 11,330
Jan 27, 3 AM $ 1
+0.01%
$ 2 million $ 11,346
Jan 27, 2 AM $ 1
+0.01%
$ 2 million $ 11,261
Jan 27, 1 AM $ 1
-0.01%
$ 2 million $ 11,259
Jan 27, 12 AM $ 1
+0.00%
$ 2 million $ 10,923
Jan 26, 11 PM $ 1
+0.03%
$ 2 million $ 10,975
Jan 26, 10 PM $ 1
+0.00%
$ 2 million $ 10,895
Jan 26, 9 PM $ 1
+0.00%
$ 2 million $ 10,980
Jan 26, 8 PM $ 1
-0.03%
$ 2 million $ 10,915
Jan 26, 7 PM $ 1
+0.01%
$ 2 million $ 10,609