Gate USD Historical Data

USDG Page 43
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 1
+0.01%
$ 2 million $ 10,609
Jan 26, 6 PM $ 1
+0.03%
$ 2 million $ 10,407
Jan 26, 5 PM $ 1
+0.00%
$ 2 million $ 10,366
Jan 26, 4 PM $ 1
-0.03%
$ 2 million $ 10,330
Jan 26, 3 PM $ 1
-0.01%
$ 2 million $ 10,303
Jan 26, 2 PM $ 1
+0.01%
$ 2 million $ 10,455
Jan 26, 1 PM $ 1
-0.02%
$ 2 million $ 10,508
Jan 26, 12 PM $ 1
-0.04%
$ 2 million $ 10,534
Jan 26, 11 AM $ 1
-0.02%
$ 2 million $ 10,342
Jan 26, 10 AM $ 1
+0.01%
$ 2 million $ 9,886
Jan 26, 9 AM $ 1
-0.03%
$ 2 million $ 9,256
Jan 26, 8 AM $ 1
+0.03%
$ 2 million $ 8,873
Jan 26, 7 AM $ 1
+0.00%
$ 2 million $ 8,483
Jan 26, 6 AM $ 1
-0.02%
$ 2 million $ 8,412
Jan 26, 5 AM $ 1
+0.02%
$ 2 million $ 8,463
Jan 26, 4 AM $ 1
+0.00%
$ 2 million $ 8,620
Jan 26, 3 AM $ 1
+0.01%
$ 2 million $ 8,676
Jan 26, 2 AM $ 1
+0.02%
$ 2 million $ 8,590
Jan 26, 1 AM $ 1
+0.02%
$ 2 million $ 8,806
Jan 26, 12 AM $ 1
-0.02%
$ 2 million $ 8,864
Jan 25, 11 PM $ 1
-0.02%
$ 2 million $ 8,812
Jan 25, 10 PM $ 1
+0.00%
$ 2 million $ 8,824
Jan 25, 9 PM $ 1
+0.01%
$ 2 million $ 8,728
Jan 25, 8 PM $ 1
-0.03%
$ 2 million $ 8,768
Jan 25, 7 PM $ 1
+0.00%
$ 2 million $ 9,103
Jan 25, 6 PM $ 1
+0.00%
$ 2 million $ 9,388
Jan 25, 5 PM $ 1
+0.00%
$ 2 million $ 9,432
Jan 25, 4 PM $ 1
-0.02%
$ 2 million $ 9,486
Jan 25, 3 PM $ 1
+0.03%
$ 2 million $ 9,569
Jan 25, 2 PM $ 1
+0.00%
$ 2 million $ 9,521
Jan 25, 1 PM $ 1
-0.03%
$ 2 million $ 9,521
Jan 25, 12 PM $ 1
+0.00%
$ 2 million $ 9,656
Jan 25, 11 AM $ 1
+0.00%
$ 2 million $ 9,905
Jan 25, 10 AM $ 1
+0.00%
$ 2 million $ 10,325
Jan 25, 9 AM $ 1
+0.00%
$ 2 million $ 10,829
Jan 25, 8 AM $ 1
+0.00%
$ 2 million $ 11,394
Jan 25, 7 AM $ 1
+0.00%
$ 2 million $ 11,965
Jan 25, 6 AM $ 1
+0.02%
$ 2 million $ 12,396
Jan 25, 5 AM $ 1
-0.02%
$ 2 million $ 12,360
Jan 25, 4 AM $ 1
+0.00%
$ 2 million $ 12,281
Jan 25, 3 AM $ 1
+0.01%
$ 2 million $ 12,209
Jan 25, 2 AM $ 1
+0.00%
$ 2 million $ 12,357
Jan 25, 1 AM $ 1
+0.01%
$ 2 million $ 12,284
Jan 25, 12 AM $ 1
+0.01%
$ 2 million $ 12,258
Jan 24, 11 PM $ 1
-0.03%
$ 2 million $ 12,321
Jan 24, 10 PM $ 1
+0.03%
$ 2 million $ 12,303
Jan 24, 9 PM $ 1
-0.03%
$ 2 million $ 12,299
Jan 24, 8 PM $ 1
+0.01%
$ 2 million $ 12,250
Jan 24, 7 PM $ 1
-0.04%
$ 2 million $ 12,300
Jan 24, 6 PM $ 1
+0.03%
$ 2 million $ 12,329