Gate USD Historical Data

USDG Page 44
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 1
+0.03%
$ 2 million $ 12,329
Jan 24, 5 PM $ 1
+0.05%
$ 2 million $ 12,274
Jan 24, 4 PM $ 1
+0.00%
$ 2 million $ 12,286
Jan 24, 3 PM $ 1
-0.03%
$ 2 million $ 12,216
Jan 24, 2 PM $ 1
+0.00%
$ 2 million $ 12,277
Jan 24, 1 PM $ 1
+0.03%
$ 2 million $ 12,296
Jan 24, 12 PM $ 1
+0.00%
$ 2 million $ 12,227
Jan 24, 11 AM $ 1
-0.04%
$ 2 million $ 12,185
Jan 24, 10 AM $ 1
+0.00%
$ 2 million $ 12,258
Jan 24, 9 AM $ 1
+0.04%
$ 2 million $ 12,254
Jan 24, 8 AM $ 1
+0.02%
$ 2 million $ 12,309
Jan 24, 7 AM $ 1
+0.02%
$ 2 million $ 12,298
Jan 24, 6 AM $ 1
-0.02%
$ 2 million $ 12,284
Jan 24, 5 AM $ 1
+0.04%
$ 2 million $ 12,298
Jan 24, 4 AM $ 1
-0.01%
$ 2 million $ 12,287
Jan 24, 3 AM $ 1
+0.00%
$ 2 million $ 12,299
Jan 24, 2 AM $ 1
+0.01%
$ 2 million $ 12,304
Jan 24, 1 AM $ 1
+0.00%
$ 2 million $ 12,125
Jan 24, 12 AM $ 1
-0.02%
$ 2 million $ 12,156
Jan 23, 11 PM $ 1
-0.03%
$ 2 million $ 12,186
Jan 23, 10 PM $ 1
+0.03%
$ 2 million $ 12,269
Jan 23, 9 PM $ 1
+0.03%
$ 2 million $ 12,320
Jan 23, 8 PM $ 1
-0.04%
$ 2 million $ 12,373
Jan 23, 7 PM $ 1
+0.03%
$ 2 million $ 12,360
Jan 23, 6 PM $ 1
+0.01%
$ 2 million $ 12,284
Jan 23, 5 PM $ 1
+0.00%
$ 2 million $ 12,338
Jan 23, 4 PM $ 1
+0.00%
$ 2 million $ 12,294
Jan 23, 3 PM $ 1
-0.04%
$ 2 million $ 12,232
Jan 23, 2 PM $ 1
+0.03%
$ 2 million $ 12,215
Jan 23, 1 PM $ 1
-0.03%
$ 2 million $ 12,184
Jan 23, 12 PM $ 1
+0.00%
$ 2 million $ 12,178
Jan 23, 11 AM $ 1
+0.00%
$ 2 million $ 20,679
Jan 23, 10 AM $ 1
+0.03%
$ 2 million $ 20,156
Jan 23, 9 AM $ 1
+0.00%
$ 2 million $ 19,713
Jan 23, 8 AM $ 1
-0.03%
$ 2 million $ 19,106
Jan 23, 7 AM $ 1
+0.03%
$ 2 million $ 18,510
Jan 23, 6 AM $ 1
-0.02%
$ 2 million $ 18,040
Jan 23, 5 AM $ 1
+0.01%
$ 2 million $ 17,549
Jan 23, 4 AM $ 1
+0.00%
$ 2 million $ 17,058
Jan 23, 3 AM $ 1
-0.04%
$ 2 million $ 16,553
Jan 23, 2 AM $ 1
+0.02%
$ 2 million $ 16,097
Jan 23, 1 AM $ 1
+0.03%
$ 2 million $ 15,665
Jan 23, 12 AM $ 1
+0.00%
$ 2 million $ 15,135
Jan 22, 11 PM $ 1
+0.00%
$ 2 million $ 14,625
Jan 22, 10 PM $ 1
-0.04%
$ 2 million $ 14,050
Jan 22, 9 PM $ 1
-0.04%
$ 2 million $ 13,554
Jan 22, 8 PM $ 1
+0.01%
$ 2 million $ 13,065
Jan 22, 7 PM $ 1
+0.00%
$ 2 million $ 12,570
Jan 22, 6 PM $ 1
-0.04%
$ 2 million $ 12,055
Jan 22, 5 PM $ 1
+0.00%
$ 2 million $ 11,934