Gate USD Historical Data

USDG Page 45
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 1
-0.04%
$ 2 million $ 12,055
Jan 22, 5 PM $ 1
+0.00%
$ 2 million $ 11,934
Jan 22, 4 PM $ 1
+0.02%
$ 2 million $ 11,893
Jan 22, 3 PM $ 1
+0.00%
$ 2 million $ 11,708
Jan 22, 2 PM $ 1
+0.00%
$ 2 million $ 11,374
Jan 22, 1 PM $ 1
-0.03%
$ 2 million $ 11,378
Jan 22, 12 PM $ 1
-0.02%
$ 2 million $ 11,389
Jan 22, 11 AM $ 1
+0.00%
$ 2 million $ 2,949
Jan 22, 10 AM $ 1
+0.00%
$ 2 million $ 3,437
Jan 22, 9 AM $ 1
+0.00%
$ 2 million $ 3,887
Jan 22, 8 AM $ 1
+0.00%
$ 2 million $ 4,378
Jan 22, 7 AM $ 1
+0.00%
$ 2 million $ 4,716
Jan 22, 6 AM $ 1
+0.00%
$ 2 million $ 5,178
Jan 22, 5 AM $ 1
+0.00%
$ 2 million $ 5,751
Jan 22, 4 AM $ 1
+0.00%
$ 2 million $ 6,263
Jan 22, 3 AM $ 1
+0.00%
$ 2 million $ 11,683
Jan 22, 2 AM $ 1
+0.00%
$ 2 million $ 12,210
Jan 22, 1 AM $ 1
+0.00%
$ 2 million $ 12,753
Jan 22, 12 AM $ 1
+0.00%
$ 2 million $ 13,275
Jan 21, 11 PM $ 1
+0.00%
$ 2 million $ 13,821
Jan 21, 10 PM $ 1
+0.00%
$ 2 million $ 14,366
Jan 21, 9 PM $ 1
+0.04%
$ 2 million $ 14,788
Jan 21, 8 PM $ 1
+0.00%
$ 2 million $ 15,270
Jan 21, 7 PM $ 1
+0.00%
$ 2 million $ 15,723
Jan 21, 6 PM $ 1
-0.01%
$ 2 million $ 16,201
Jan 21, 5 PM $ 1
+0.00%
$ 2 million $ 16,264
Jan 21, 4 PM $ 1
+0.01%
$ 2 million $ 16,144
Jan 21, 3 PM $ 1
+0.00%
$ 2 million $ 16,447
Jan 21, 2 PM $ 1
+0.00%
$ 2 million $ 16,821
Jan 21, 1 PM $ 1
+0.00%
$ 2 million $ 16,805
Jan 21, 12 PM $ 1
+0.00%
$ 2 million $ 16,745
Jan 21, 11 AM $ 1
+0.02%
$ 2 million $ 16,743
Jan 21, 10 AM $ 1
+0.00%
$ 2 million $ 16,818
Jan 21, 9 AM $ 1
+0.02%
$ 2 million $ 16,786
Jan 21, 8 AM $ 1
+0.00%
$ 2 million $ 16,792
Jan 21, 7 AM $ 1
+0.01%
$ 2 million $ 16,934
Jan 21, 6 AM $ 1
-0.07%
$ 2 million $ 17,039
Jan 21, 5 AM $ 1
+0.02%
$ 2 million $ 25,851
Jan 21, 4 AM $ 1
+0.04%
$ 2 million $ 25,339
Jan 21, 3 AM $ 1
+0.00%
$ 2 million $ 20,257
Jan 21, 2 AM $ 1
+0.03%
$ 2 million $ 20,192
Jan 21, 1 AM $ 1
+0.00%
$ 2 million $ 20,132
Jan 21, 12 AM $ 1
+0.00%
$ 2 million $ 20,363
Jan 20, 11 PM $ 1
-0.04%
$ 2 million $ 20,213
Jan 20, 10 PM $ 1
+0.03%
$ 2 million $ 20,186
Jan 20, 9 PM $ 1
+0.04%
$ 2 million $ 20,273
Jan 20, 8 PM $ 1
+0.00%
$ 2 million $ 19,983
Jan 20, 7 PM $ 1
+0.01%
$ 2 million $ 19,862
Jan 20, 6 PM $ 1
+0.01%
$ 2 million $ 19,992
Jan 20, 5 PM $ 1
-0.03%
$ 2 million $ 20,071